Acast AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
92
1,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:58:45,260 | 1 000 | 1,76 | |
| 900 | 1,76 | |||
| 100 | 1,76 | |||
| 1 000 | 1,76 | |||
| 01.08.2025 | 21:53:39,667 | 34 | 1,758 | |
| 34 | 1,758 | |||
| 34 | 1,758 | |||
| 01.08.2025 | 21:53:39,392 | 300 | 1,758 | |
| 300 | 1,758 | |||
| 300 | 1,758 | |||
| 01.08.2025 | 21:53:39,281 | 300 | 1,758 | |
| 300 | 1,758 | |||
| 300 | 1,758 | |||
| 01.08.2025 | 21:53:38,777 | 300 | 1,758 | |
| 300 | 1,758 | |||
| 300 | 1,758 | |||
| 01.08.2025 | 21:53:33,576 | 2 066 | 1,758 | |
| 2 066 | 1,758 | |||
| 998 | 1,758 | |||
| 100 | 1,758 | |||
| 300 | 1,758 | |||
| 668 | 1,758 | |||
| 01.08.2025 | 21:46:27,338 | 600 | 1,758 | |
| 1 | 1,758 | |||
| 100 | 1,758 | |||
| 600 | 1,758 | |||
| 499 | 1,758 | |||
| 01.08.2025 | 21:12:37,599 | 284 | 1,758 | |
| 100 | 1,758 | |||
| 284 | 1,758 | |||
| 184 | 1,758 | |||
| 01.08.2025 | 20:44:41,602 | 211 | 1,762 | |
| 211 | 1,762 | |||
| 111 | 1,762 | |||
| 100 | 1,762 | |||
| 01.08.2025 | 17:35:29,841 | 100 | 1,726 | |
| 100 | 1,726 | |||
| 100 | 1,726 | |||
| 01.08.2025 | 17:35:29,657 | 300 | 1,726 | |
| 300 | 1,726 | |||
| 300 | 1,726 | |||
| 01.08.2025 | 17:35:28,891 | 300 | 1,726 | |
| 300 | 1,726 | |||
| 300 | 1,726 | |||
| 01.08.2025 | 17:35:21,292 | 300 | 1,726 | |
| 300 | 1,726 | |||
| 300 | 1,726 | |||
| 01.08.2025 | 17:32:37,423 | 2 600 | 1,762 | |
| 998 | 1,762 | |||
| 1 602 | 1,762 | |||
| 2 600 | 1,762 | |||
| 01.08.2025 | 17:29:56,368 | 400 | 1,746 | |
| 300 | 1,746 | |||
| 400 | 1,746 | |||
| 100 | 1,746 | |||
| 01.08.2025 | 17:22:04,478 | 1 500 | 1,714 | |
| 1 500 | 1,714 | |||
| 1 500 | 1,714 | |||
| 01.08.2025 | 17:21:52,940 | 300 | 1,712 | |
| 300 | 1,712 | |||
| 300 | 1,712 | |||
| 01.08.2025 | 17:02:11,203 | 700 | 1,708 | |
| 700 | 1,708 | |||
| 700 | 1,708 | |||
| 01.08.2025 | 17:02:08,763 | 800 | 1,706 | |
| 800 | 1,706 | |||
| 800 | 1,706 | |||
| 01.08.2025 | 17:01:46,295 | 300 | 1,704 | |
| 300 | 1,704 | |||
| 300 | 1,704 | |||
| 01.08.2025 | 16:31:05,696 | 20 | 1,706 | |
| 20 | 1,706 | |||
| 20 | 1,706 | |||
| 01.08.2025 | 16:20:26,287 | 220 | 1,694 | |
| 220 | 1,694 | |||
| 220 | 1,694 | |||
| 01.08.2025 | 16:20:26,116 | 300 | 1,694 | |
| 300 | 1,694 | |||
| 300 | 1,694 | |||
| 01.08.2025 | 16:20:25,967 | 300 | 1,694 | |
| 300 | 1,694 | |||
| 300 | 1,694 | |||
| 01.08.2025 | 16:20:07,304 | 300 | 1,694 | |
| 300 | 1,694 | |||
| 300 | 1,694 | |||
| 01.08.2025 | 15:27:47,668 | 300 | 1,714 | |
| 300 | 1,714 | |||
| 300 | 1,714 | |||
| 01.08.2025 | 15:04:19,026 | 1 000 | 1,712 | |
| 1 000 | 1,712 | |||
| 1 000 | 1,712 | |||
| 01.08.2025 | 14:56:56,355 | 1 000 | 1,714 | |
| 1 000 | 1,714 | |||
| 1 000 | 1,714 | |||
| 01.08.2025 | 14:42:20,927 | 1 000 | 1,706 | |
| 1 000 | 1,706 | |||
| 1 000 | 1,706 | |||
| 01.08.2025 | 14:28:02,135 | 1 500 | 1,70 | |
| 500 | 1,70 | |||
| 1 500 | 1,70 | |||
| 1 000 | 1,70 | |||
| 01.08.2025 | 14:27:52,092 | 2 | 1,70 | |
| 2 | 1,70 | |||
| 2 | 1,70 | |||
| 01.08.2025 | 14:27:51,948 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 70 | 1,70 | |||
| 230 | 1,70 | |||
| 01.08.2025 | 14:27:51,729 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:26:23,697 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:13:19,838 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:13:11,527 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:13:11,338 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:13:10,787 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:12:45,540 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:11:15,870 | 1 000 | 1,70 | |
| 1 000 | 1,70 | |||
| 180 | 1,70 | |||
| 820 | 1,70 | |||
| 01.08.2025 | 14:07:52,935 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:07:52,719 | 300 | 1,70 | |
| 300 | 1,70 | |||
| 300 | 1,70 | |||
| 01.08.2025 | 14:07:47,484 | 300 | 1,70 | |
| 50 | 1,70 | |||
| 300 | 1,70 | |||
| 250 | 1,70 | |||
| 01.08.2025 | 13:44:56,631 | 200 | 1,702 | |
| 200 | 1,702 | |||
| 200 | 1,702 | |||
| 01.08.2025 | 13:44:56,372 | 300 | 1,702 | |
| 300 | 1,702 | |||
| 300 | 1,702 | |||
| 01.08.2025 | 13:44:25,417 | 300 | 1,702 | |
| 300 | 1,702 | |||
| 300 | 1,702 | |||
| 01.08.2025 | 13:26:37,910 | 29 | 1,712 | |
| 29 | 1,712 | |||
| 29 | 1,712 | |||
| 01.08.2025 | 13:15:13,713 | 25 | 1,71 | |
| 25 | 1,71 | |||
| 25 | 1,71 | |||
| 01.08.2025 | 13:14:40,151 | 300 | 1,708 | |
| 300 | 1,708 | |||
| 300 | 1,708 | |||
| 01.08.2025 | 12:44:25,126 | 253 | 1,72 | |
| 253 | 1,72 | |||
| 253 | 1,72 | |||
| 01.08.2025 | 12:44:24,883 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 01.08.2025 | 12:44:24,659 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 01.08.2025 | 12:44:22,808 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 01.08.2025 | 12:44:09,743 | 300 | 1,72 | |
| 300 | 1,72 | |||
| 300 | 1,72 | |||
| 01.08.2025 | 11:55:30,065 | 300 | 1,728 | |
| 300 | 1,728 | |||
| 300 | 1,728 | |||
| 01.08.2025 | 11:54:25,987 | 300 | 1,726 | |
| 300 | 1,726 | |||
| 300 | 1,726 | |||
| 01.08.2025 | 11:42:10,713 | 300 | 1,724 | |
| 300 | 1,724 | |||
| 300 | 1,724 | |||
| 01.08.2025 | 11:42:10,570 | 300 | 1,724 | |
| 300 | 1,724 | |||
| 300 | 1,724 | |||
| 01.08.2025 | 11:42:10,395 | 300 | 1,724 | |
| 300 | 1,724 | |||
| 300 | 1,724 | |||
| 01.08.2025 | 11:42:06,496 | 300 | 1,722 | |
| 300 | 1,722 | |||
| 300 | 1,722 | |||
| 01.08.2025 | 11:42:06,340 | 300 | 1,722 | |
| 300 | 1,722 | |||
| 300 | 1,722 | |||
| 01.08.2025 | 11:42:06,198 | 300 | 1,722 | |
| 300 | 1,722 | |||
| 300 | 1,722 | |||
| 01.08.2025 | 11:42:06,043 | 300 | 1,722 | |
| 300 | 1,722 | |||
| 300 | 1,722 | |||
| 01.08.2025 | 11:42:05,894 | 300 | 1,722 | |
| 300 | 1,722 | |||
| 300 | 1,722 | |||
| 01.08.2025 | 11:42:05,650 | 300 | 1,722 | |
| 300 | 1,722 | |||
| 300 | 1,722 | |||
| 01.08.2025 | 11:41:46,969 | 300 | 1,722 | |
| 300 | 1,722 | |||
| 300 | 1,722 | |||
| 01.08.2025 | 11:34:31,355 | 200 | 1,71 | |
| 200 | 1,71 | |||
| 200 | 1,71 | |||
| 01.08.2025 | 11:29:12,981 | 300 | 1,708 | |
| 300 | 1,708 | |||
| 300 | 1,708 | |||
| 01.08.2025 | 11:29:12,834 | 300 | 1,708 | |
| 300 | 1,708 | |||
| 300 | 1,708 | |||
| 01.08.2025 | 11:29:12,665 | 300 | 1,708 | |
| 300 | 1,708 | |||
| 300 | 1,708 | |||
| 01.08.2025 | 11:29:12,093 | 300 | 1,708 | |
| 300 | 1,708 | |||
| 300 | 1,708 | |||
| 01.08.2025 | 11:28:43,468 | 300 | 1,708 | |
| 300 | 1,708 | |||
| 300 | 1,708 | |||
| 01.08.2025 | 11:13:46,363 | 300 | 1,714 | |
| 300 | 1,714 | |||
| 300 | 1,714 | |||
| 01.08.2025 | 11:09:57,938 | 300 | 1,71 | |
| 120 | 1,71 | |||
| 180 | 1,71 | |||
| 300 | 1,71 | |||
| 01.08.2025 | 11:07:41,671 | 300 | 1,716 | |
| 300 | 1,716 | |||
| 300 | 1,716 | |||
| 01.08.2025 | 10:32:36,446 | 500 | 1,74 | |
| 500 | 1,74 | |||
| 500 | 1,74 | |||
| 01.08.2025 | 09:35:02,815 | 300 | 1,76 | |
| 300 | 1,76 | |||
| 300 | 1,76 | |||
| 01.08.2025 | 09:31:32,378 | 299 | 1,754 | |
| 299 | 1,754 | |||
| 299 | 1,754 | |||
| 01.08.2025 | 09:30:08,590 | 150 | 1,752 | |
| 150 | 1,752 | |||
| 150 | 1,752 | |||
| 01.08.2025 | 09:26:02,278 | 988 | 1,746 | |
| 988 | 1,746 | |||
| 700 | 1,746 | |||
| 288 | 1,746 | |||
| 01.08.2025 | 09:26:01,903 | 1 500 | 1,746 | |
| 1 500 | 1,746 | |||
| 1 500 | 1,746 | |||
| 01.08.2025 | 09:25:56,378 | 1 500 | 1,744 | |
| 1 500 | 1,744 | |||
| 1 500 | 1,744 | |||
| 01.08.2025 | 09:25:02,271 | 300 | 1,736 | |
| 300 | 1,736 | |||
| 300 | 1,736 | |||
| 01.08.2025 | 09:22:08,535 | 300 | 1,738 | |
| 300 | 1,738 | |||
| 300 | 1,738 | |||
| 01.08.2025 | 09:21:48,923 | 300 | 1,736 | |
| 300 | 1,736 | |||
| 300 | 1,736 | |||
| 01.08.2025 | 09:13:50,988 | 250 | 1,752 | |
| 250 | 1,752 | |||
| 250 | 1,752 | |||
| 01.08.2025 | 09:13:21,806 | 300 | 1,752 | |
| 300 | 1,752 | |||
| 300 | 1,752 | |||
| 01.08.2025 | 09:05:30,252 | 300 | 1,752 | |
| 300 | 1,752 | |||
| 300 | 1,752 | |||
| 01.08.2025 | 09:02:48,535 | 400 | 1,75 | |
| 300 | 1,75 | |||
| 400 | 1,75 | |||
| 100 | 1,75 | |||
| 01.08.2025 | 08:33:44,313 | 4 014 | 1,75 | |
| 1 764 | 1,75 | |||
| 4 014 | 1,75 | |||
| 2 000 | 1,75 | |||
| 250 | 1,75 | |||
| 01.08.2025 | 07:49:34,807 | 1 280 | 1,754 | |
| 1 280 | 1,754 | |||
| 1 280 | 1,754 | |||
| 01.08.2025 | 07:30:10,264 | 3 000 | 1,75 | |
| 3 000 | 1,75 | |||
| 3 000 | 1,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00