Hexagon AB Namn-Aktier B

19

20

10.635

Date Time Volume Order Volume Price
31/10/2025 21:20:21.890 100   10.635
      100 10.635
      100 10.635
31/10/2025 20:32:54.471 1   10.74
      1 10.74
      1 10.74
31/10/2025 18:55:46.403 100   10.615
      100 10.615
      100 10.615
31/10/2025 17:25:22.046 20   10.645
      20 10.645
      20 10.645
31/10/2025 17:25:20.817 490   10.645
      490 10.645
      490 10.645
31/10/2025 17:25:07.000 490   10.59
      490 10.59
      490 10.59
31/10/2025 17:00:55.903 3   10.585
      3 10.585
      3 10.585
31/10/2025 16:36:10.530 50   10.515
      50 10.515
      50 10.515
31/10/2025 16:16:27.538 500   10.585
      500 10.585
      500 10.585
31/10/2025 12:48:43.739 100   10.60
      100 10.60
      100 10.60
31/10/2025 12:44:40.303 1 100   10.59
      1 100 10.59
      1 100 10.59
31/10/2025 11:23:03.011 120   10.55
      120 10.55
      120 10.55
31/10/2025 11:17:00.429 350   10.56
      350 10.56
      350 10.56
31/10/2025 11:04:11.971 30   10.545
      30 10.545
      30 10.545
31/10/2025 10:16:13.289 2 198   10.585
      2 198 10.585
      2 198 10.585
31/10/2025 10:15:36.484 2 100   10.58
      2 100 10.58
      2 100 10.58
31/10/2025 10:10:35.467 10   10.605
      10 10.605
      10 10.605
31/10/2025 09:39:19.046 500   10.595
      500 10.595
      500 10.595
31/10/2025 09:15:01.841 300   10.59
      300 10.59
      300 10.59
31/10/2025 08:04:40.022 255   10.625
      255 10.625
      255 10.625
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)