Hexagon AB Namn-Aktier B

26

25

9.42

Date Time Volume Order Volume Price
01/08/2025 19:08:27.241 2 123   9.42
      2 123 9.42
      2 123 9.42
01/08/2025 18:10:50.337 14   9.53
      14 9.53
      14 9.53
01/08/2025 17:09:47.036 1 100   9.45
      1 100 9.45
      1 100 9.45
01/08/2025 17:09:35.326 1 100   9.448
      1 100 9.448
      1 100 9.448
01/08/2025 16:40:13.555 300   9.46
      300 9.46
      300 9.46
01/08/2025 16:34:07.043 600   9.438
      600 9.438
      600 9.438
01/08/2025 15:58:24.031 235   9.452
      235 9.452
      235 9.452
01/08/2025 15:50:53.786 50   9.406
      50 9.406
      50 9.406
01/08/2025 14:01:16.399 1   9.428
      1 9.428
      1 9.428
01/08/2025 13:50:24.344 10   9.486
      10 9.486
      10 9.486
01/08/2025 13:12:00.369 250   9.468
      250 9.468
      250 9.468
01/08/2025 11:30:44.964 1   9.47
      1 9.47
      1 9.47
01/08/2025 10:56:17.971 975   9.472
      975 9.472
      975 9.472
01/08/2025 10:37:02.945 300   9.416
      300 9.416
      300 9.416
01/08/2025 10:24:06.659 265   9.466
      265 9.466
      265 9.466
01/08/2025 10:14:35.315 400   9.41
      400 9.41
      400 9.41
01/08/2025 09:49:46.095 44   9.442
      44 9.442
      44 9.442
01/08/2025 09:42:28.493 60   9.458
      60 9.458
      60 9.458
01/08/2025 09:42:28.390 700   9.50
      700 9.50
      300 9.50
      400 9.50
01/08/2025 09:37:20.471 700   9.502
      700 9.502
      700 9.502
01/08/2025 09:36:13.690 2   9.51
      2 9.51
      2 9.51
01/08/2025 09:31:21.578 66   9.53
      66 9.53
      66 9.53
01/08/2025 09:31:16.071 34   9.53
      34 9.53
      34 9.53
01/08/2025 09:16:10.198 540   9.508
      540 9.508
      540 9.508
01/08/2025 08:34:47.507 30   9.502
      30 9.502
      30 9.502
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)