Hexagon AB Namn-Aktier B

8

9

10.045

Date Time Volume Order Volume Price
17/09/2025 20:47:31.921 5   10.045
      5 10.045
      5 10.045
17/09/2025 19:45:41.273 54   10.07
      54 10.07
      54 10.07
17/09/2025 19:44:04.125 54   10.07
      54 10.07
      54 10.07
17/09/2025 16:13:55.739 4   10.045
      4 10.045
      4 10.045
17/09/2025 15:30:41.411 2   10.005
      2 10.005
      2 10.005
17/09/2025 08:14:27.920 2   10.045
      2 10.045
      2 10.045
17/09/2025 08:11:52.496 5   9.958
      5 9.958
      5 9.958
17/09/2025 07:43:33.406 6   10.045
      6 10.045
      6 10.045
17/09/2025 07:42:15.128 10   9.96
      10 9.96
      10 9.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)