Hexagon AB Namn-Aktier B

13

13

8.45

Date Time Volume Order Volume Price
13/06/2025 14:52:40.271 30   8.45
      30 8.45
      30 8.45
13/06/2025 14:26:20.540 1 200   8.482
      1 200 8.482
      1 200 8.482
13/06/2025 14:20:47.705 45   8.492
      45 8.492
      45 8.492
13/06/2025 13:26:20.498 70   8.386
      70 8.386
      70 8.386
13/06/2025 13:18:32.588 250   8.43
      250 8.43
      250 8.43
13/06/2025 13:12:48.724 8   8.43
      8 8.43
      8 8.43
13/06/2025 12:39:02.869 270   8.388
      270 8.388
      270 8.388
13/06/2025 12:24:36.559 700   8.39
      700 8.39
      700 8.39
13/06/2025 10:45:53.466 700   8.46
      700 8.46
      700 8.46
13/06/2025 10:24:01.482 75   8.462
      75 8.462
      75 8.462
13/06/2025 10:24:01.417 670   8.50
      670 8.50
      470 8.50
      200 8.50
13/06/2025 09:02:05.198 1 310   8.552
      1 310 8.552
      1 310 8.552
13/06/2025 07:30:13.520 55   8.798
      55 8.798
      55 8.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)