NIBE Industrier AB

10

11

3.974

Date Time Volume Order Volume Price
20/08/2025 09:04:37.495 4 460   3.974
      4 460 3.974
      4 460 3.974
20/08/2025 08:48:32.825 500   4.017
      500 4.017
      500 4.017
20/08/2025 08:35:45.605 200   3.98
      200 3.98
      200 3.98
20/08/2025 08:15:06.755 1 250   4.021
      1 250 4.021
      1 250 4.021
20/08/2025 08:12:58.640 1 099   4.02
      1 099 4.02
      1 099 4.02
20/08/2025 08:12:31.641 250   4.029
      250 4.029
      250 4.029
20/08/2025 08:11:02.608 1 000   4.03
      1 000 4.03
      1 000 4.03
20/08/2025 08:02:40.859 500   4.036
      500 4.036
      500 4.036
20/08/2025 07:48:40.805 2 000   4.015
      2 000 4.015
      2 000 4.015
20/08/2025 07:46:22.299 10   4.054
      10 4.054
      10 4.054
20/08/2025 07:30:12.091 15   4.013
      15 4.013
      15 4.013
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)