NIBE Industrier AB

35

35

3.302

Date Time Volume Order Volume Price
14/10/2025 20:54:39.327 1 055   3.302
      1 055 3.302
      1 055 3.302
14/10/2025 20:11:46.729 500   3.33
      500 3.33
      500 3.33
14/10/2025 20:10:44.115 200   3.32
      200 3.32
      200 3.32
14/10/2025 19:37:33.687 1 000   3.30
      1 000 3.30
      1 000 3.30
14/10/2025 19:37:01.947 1 000   3.299
      1 000 3.299
      1 000 3.299
14/10/2025 19:12:50.604 10   3.284
      10 3.284
      10 3.284
14/10/2025 18:38:07.798 1 300   3.279
      1 300 3.279
      1 300 3.279
14/10/2025 18:18:09.809 2 500   3.275
      2 500 3.275
      2 500 3.275
14/10/2025 18:16:27.948 3 100   3.274
      3 100 3.274
      3 100 3.274
14/10/2025 18:02:52.609 3 100   3.242
      3 100 3.242
      3 100 3.242
14/10/2025 18:00:18.520 200   3.211
      200 3.211
      200 3.211
14/10/2025 16:28:29.387 280   3.201
      280 3.201
      280 3.201
14/10/2025 16:13:19.633 62   3.213
      62 3.213
      62 3.213
14/10/2025 15:59:01.156 1 000   3.209
      1 000 3.209
      1 000 3.209
14/10/2025 15:44:40.803 8   3.209
      8 3.209
      8 3.209
14/10/2025 15:40:32.671 1 500   3.209
      1 500 3.209
      1 500 3.209
14/10/2025 15:36:19.613 1   3.201
      1 3.201
      1 3.201
14/10/2025 15:33:39.363 500   3.22
      500 3.22
      500 3.22
14/10/2025 14:56:13.558 350   3.235
      350 3.235
      350 3.235
14/10/2025 13:40:04.169 20   3.223
      20 3.223
      20 3.223
14/10/2025 12:56:37.904 22   3.211
      22 3.211
      22 3.211
14/10/2025 12:20:40.072 175   3.258
      175 3.258
      175 3.258
14/10/2025 12:11:46.796 280   3.265
      280 3.265
      280 3.265
14/10/2025 11:10:13.072 363   3.261
      363 3.261
      363 3.261
14/10/2025 11:07:39.404 10   3.283
      10 3.283
      10 3.283
14/10/2025 11:04:13.714 400   3.265
      400 3.265
      400 3.265
14/10/2025 10:45:24.014 400   3.249
      400 3.249
      400 3.249
14/10/2025 10:44:23.157 830   3.25
      830 3.25
      830 3.25
14/10/2025 10:34:15.181 250   3.252
      250 3.252
      250 3.252
14/10/2025 10:33:28.972 99   3.254
      99 3.254
      99 3.254
14/10/2025 10:05:30.708 845   3.235
      845 3.235
      845 3.235
14/10/2025 10:00:09.859 2 100   3.239
      2 100 3.239
      2 100 3.239
14/10/2025 08:00:10.677 31   3.28
      31 3.28
      31 3.28
14/10/2025 07:58:48.516 100   3.246
      100 3.246
      100 3.246
14/10/2025 07:48:43.009 10   3.275
      10 3.275
      10 3.275
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)