NIBE Industrier AB

47

46

3.184

Date Time Volume Order Volume Price
28/11/2025 18:55:16.949 300   3.184
      300 3.184
      300 3.184
28/11/2025 18:55:16.619 1 700   3.184
      1 700 3.184
      1 700 3.184
28/11/2025 18:55:04.518 1 000   3.183
      100 3.183
      900 3.183
      1 000 3.183
28/11/2025 18:17:06.303 96   3.175
      96 3.175
      96 3.175
28/11/2025 18:02:11.944 720   3.174
      720 3.174
      720 3.174
28/11/2025 17:50:41.686 250   3.183
      250 3.183
      250 3.183
28/11/2025 17:47:10.328 3   3.173
      3 3.173
      3 3.173
28/11/2025 17:46:48.687 627   3.183
      627 3.183
      627 3.183
28/11/2025 16:19:18.379 300   3.184
      300 3.184
      300 3.184
28/11/2025 15:14:50.142 57   3.157
      57 3.157
      57 3.157
28/11/2025 14:15:54.279 500   3.184
      500 3.184
      500 3.184
28/11/2025 13:42:43.989 1 500   3.177
      1 500 3.177
      1 500 3.177
28/11/2025 13:29:29.873 1 000   3.17
      1 000 3.17
      1 000 3.17
28/11/2025 13:28:58.104 20   3.171
      20 3.171
      20 3.171
28/11/2025 13:24:20.204 1 000   3.152
      1 000 3.152
      1 000 3.152
28/11/2025 12:47:53.263 334   3.143
      334 3.143
      334 3.143
28/11/2025 12:46:10.979 1 000   3.166
      1 000 3.166
      1 000 3.166
28/11/2025 12:24:12.366 1 630   3.185
      1 630 3.185
      1 630 3.185
28/11/2025 12:11:20.267 4 000   3.175
      4 000 3.175
      4 000 3.175
28/11/2025 12:03:38.276 750   3.164
      750 3.164
      750 3.164
28/11/2025 12:02:51.290 750   3.165
      750 3.165
      750 3.165
28/11/2025 12:01:40.568 1 600   3.164
      1 600 3.164
      1 600 3.164
28/11/2025 11:32:10.170 1 650   3.159
      1 650 3.159
      1 650 3.159
28/11/2025 11:24:25.221 500   3.135
      500 3.135
      500 3.135
28/11/2025 11:23:19.015 3 500   3.159
      3 500 3.159
      3 500 3.159
28/11/2025 11:20:59.500 1 300   3.157
      1 300 3.157
      1 300 3.157
28/11/2025 11:16:12.068 800   3.162
      800 3.162
      800 3.162
28/11/2025 11:10:02.135 1 000   3.141
      1 000 3.141
      1 000 3.141
28/11/2025 10:38:22.809 750   3.14
      750 3.14
      750 3.14
28/11/2025 10:32:42.244 1 500   3.146
      1 500 3.146
      1 500 3.146
28/11/2025 10:24:44.374 1 009   3.152
      1 009 3.152
      1 009 3.152
28/11/2025 10:24:43.253 953   3.151
      953 3.151
      953 3.151
28/11/2025 10:11:56.538 1 400   3.159
      1 400 3.159
      1 400 3.159
28/11/2025 10:11:54.382 1 600   3.159
      1 600 3.159
      1 600 3.159
28/11/2025 10:09:28.541 4 000   3.168
      4 000 3.168
      4 000 3.168
28/11/2025 10:07:15.016 400   3.144
      400 3.144
      400 3.144
28/11/2025 10:03:06.318 60   3.153
      60 3.153
      60 3.153
28/11/2025 09:59:37.855 1 150   3.151
      1 150 3.151
      1 150 3.151
28/11/2025 09:48:43.474 10   3.161
      10 3.161
      10 3.161
28/11/2025 09:41:06.718 1 500   3.15
      1 500 3.15
      1 500 3.15
28/11/2025 09:41:06.631 1 450   3.15
      300 3.15
      1 450 3.15
      1 150 3.15
28/11/2025 09:40:26.262 100   3.148
      100 3.148
      100 3.148
28/11/2025 09:21:15.351 2   3.129
      2 3.129
      2 3.129
28/11/2025 09:18:26.618 195   3.094
      195 3.094
      195 3.094
28/11/2025 08:47:44.145 60   3.07
      60 3.07
      60 3.07
28/11/2025 08:31:12.353 650   3.071
      650 3.071
      650 3.071
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)