NIBE Industrier AB

22

22

3.704

Date Time Volume Order Volume Price
13/06/2025 18:41:27.963 500   3.704
      500 3.704
      500 3.704
13/06/2025 18:17:53.404 20   3.712
      20 3.712
      20 3.712
13/06/2025 15:46:27.096 1 000   3.63
      1 000 3.63
      1 000 3.63
13/06/2025 15:46:24.436 5 600   3.63
      5 600 3.63
      5 600 3.63
13/06/2025 15:46:22.707 5 600   3.63
      5 600 3.63
      5 600 3.63
13/06/2025 15:22:46.111 1 500   3.634
      1 500 3.634
      1 500 3.634
13/06/2025 14:28:52.253 100   3.574
      100 3.574
      100 3.574
13/06/2025 13:16:34.399 25   3.571
      25 3.571
      25 3.571
13/06/2025 13:12:04.944 100   3.551
      100 3.551
      100 3.551
13/06/2025 13:06:39.159 5 528   3.561
      5 528 3.561
      5 528 3.561
13/06/2025 13:06:16.823 5 500   3.56
      5 500 3.56
      5 500 3.56
13/06/2025 13:04:56.017 5 500   3.56
      5 500 3.56
      5 500 3.56
13/06/2025 12:36:58.712 100   3.56
      100 3.56
      100 3.56
13/06/2025 12:29:42.113 1 000   3.543
      1 000 3.543
      1 000 3.543
13/06/2025 12:23:14.218 200   3.533
      200 3.533
      200 3.533
13/06/2025 12:16:44.612 2 580   3.541
      2 580 3.541
      2 580 3.541
13/06/2025 10:47:53.892 2 580   3.526
      2 580 3.526
      2 580 3.526
13/06/2025 10:18:21.538 1 289   3.526
      1 289 3.526
      1 289 3.526
13/06/2025 09:01:16.132 5 300   3.509
      5 300 3.509
      4 300 3.509
      1 000 3.509
13/06/2025 08:41:36.879 15   3.578
      15 3.578
      15 3.578
13/06/2025 08:41:09.819 400   3.551
      400 3.551
      400 3.551
13/06/2025 08:22:10.993 1 000   3.551
      1 000 3.551
      1 000 3.551
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)