NIBE Industrier AB
- Information
- Last
- Buy
- Sell
35
34
2.938
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 15:07:05.950 | 2 900 | 2.938 | |
| 2 900 | 2.938 | |||
| 2 900 | 2.938 | |||
| 20/11/2025 | 14:33:25.375 | 2 000 | 2.947 | |
| 2 000 | 2.947 | |||
| 2 000 | 2.947 | |||
| 20/11/2025 | 14:28:27.021 | 160 | 2.934 | |
| 160 | 2.934 | |||
| 160 | 2.934 | |||
| 20/11/2025 | 14:25:51.763 | 1 000 | 2.935 | |
| 1 000 | 2.935 | |||
| 1 000 | 2.935 | |||
| 20/11/2025 | 14:13:42.150 | 700 | 2.939 | |
| 700 | 2.939 | |||
| 700 | 2.939 | |||
| 20/11/2025 | 14:06:42.220 | 300 | 2.938 | |
| 300 | 2.938 | |||
| 300 | 2.938 | |||
| 20/11/2025 | 13:55:15.390 | 40 | 2.93 | |
| 40 | 2.93 | |||
| 40 | 2.93 | |||
| 20/11/2025 | 13:33:59.780 | 1 200 | 2.911 | |
| 1 200 | 2.911 | |||
| 200 | 2.911 | |||
| 1 000 | 2.911 | |||
| 20/11/2025 | 13:28:21.063 | 300 | 2.911 | |
| 300 | 2.911 | |||
| 300 | 2.911 | |||
| 20/11/2025 | 13:06:27.047 | 339 | 2.925 | |
| 339 | 2.925 | |||
| 339 | 2.925 | |||
| 20/11/2025 | 12:50:44.372 | 1 500 | 2.901 | |
| 1 500 | 2.901 | |||
| 1 100 | 2.901 | |||
| 400 | 2.901 | |||
| 20/11/2025 | 12:37:39.073 | 1 300 | 2.93 | |
| 1 300 | 2.93 | |||
| 1 300 | 2.93 | |||
| 20/11/2025 | 12:06:22.458 | 42 | 2.942 | |
| 42 | 2.942 | |||
| 42 | 2.942 | |||
| 20/11/2025 | 11:59:15.166 | 1 000 | 2.949 | |
| 1 000 | 2.949 | |||
| 1 000 | 2.949 | |||
| 20/11/2025 | 11:49:02.700 | 200 | 2.951 | |
| 200 | 2.951 | |||
| 200 | 2.951 | |||
| 20/11/2025 | 11:08:43.182 | 3 000 | 2.936 | |
| 3 000 | 2.936 | |||
| 3 000 | 2.936 | |||
| 20/11/2025 | 10:59:42.687 | 500 | 2.934 | |
| 500 | 2.934 | |||
| 500 | 2.934 | |||
| 20/11/2025 | 10:45:54.188 | 500 | 2.94 | |
| 500 | 2.94 | |||
| 500 | 2.94 | |||
| 20/11/2025 | 10:12:05.651 | 350 | 2.954 | |
| 350 | 2.954 | |||
| 350 | 2.954 | |||
| 20/11/2025 | 09:38:35.145 | 2 000 | 2.961 | |
| 2 000 | 2.961 | |||
| 2 000 | 2.961 | |||
| 20/11/2025 | 09:28:59.735 | 300 | 2.952 | |
| 300 | 2.952 | |||
| 300 | 2.952 | |||
| 20/11/2025 | 09:28:09.483 | 3 | 2.928 | |
| 3 | 2.928 | |||
| 3 | 2.928 | |||
| 20/11/2025 | 09:27:45.233 | 2 030 | 2.95 | |
| 2 030 | 2.95 | |||
| 2 030 | 2.95 | |||
| 20/11/2025 | 09:25:34.966 | 580 | 2.929 | |
| 580 | 2.929 | |||
| 580 | 2.929 | |||
| 20/11/2025 | 09:24:44.208 | 350 | 2.952 | |
| 350 | 2.952 | |||
| 350 | 2.952 | |||
| 20/11/2025 | 09:14:05.075 | 2 000 | 2.953 | |
| 2 000 | 2.953 | |||
| 2 000 | 2.953 | |||
| 20/11/2025 | 09:10:08.307 | 980 | 2.969 | |
| 980 | 2.969 | |||
| 980 | 2.969 | |||
| 20/11/2025 | 08:54:38.498 | 680 | 2.983 | |
| 680 | 2.983 | |||
| 680 | 2.983 | |||
| 20/11/2025 | 08:18:16.922 | 40 | 2.985 | |
| 40 | 2.985 | |||
| 40 | 2.985 | |||
| 20/11/2025 | 08:09:25.181 | 3 000 | 2.973 | |
| 3 000 | 2.973 | |||
| 3 000 | 2.973 | |||
| 20/11/2025 | 08:08:09.549 | 500 | 2.997 | |
| 500 | 2.997 | |||
| 500 | 2.997 | |||
| 20/11/2025 | 07:48:21.570 | 335 | 2.997 | |
| 335 | 2.997 | |||
| 335 | 2.997 | |||
| 20/11/2025 | 07:35:24.823 | 1 000 | 3.001 | |
| 1 000 | 3.001 | |||
| 1 000 | 3.001 | |||
| 20/11/2025 | 07:30:00.356 | 2 500 | 2.981 | |
| 2 500 | 2.981 | |||
| 2 500 | 2.981 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 15:27:08
Last Update:
20/11/2025 @ 15:27:08

