NIBE Industrier AB

70

65

2.921

Date Time Volume Order Volume Price
19/11/2025 17:30:36.302 1 000   2.921
      1 000 2.921
      1 000 2.921
19/11/2025 17:12:39.521 1 000   2.946
      1 000 2.946
      1 000 2.946
19/11/2025 16:49:00.437 5 000   2.939
      5 000 2.939
      4 500 2.939
      500 2.939
19/11/2025 16:40:29.662 500   2.967
      500 2.967
      500 2.967
19/11/2025 16:30:15.028 400   2.98
      400 2.98
      400 2.98
19/11/2025 16:28:55.199 500   2.959
      500 2.959
      500 2.959
19/11/2025 16:26:59.454 500   2.961
      500 2.961
      500 2.961
19/11/2025 15:22:32.963 475   2.95
      475 2.95
      475 2.95
19/11/2025 15:08:16.653 1 220   2.927
      1 220 2.927
      1 220 2.927
19/11/2025 15:06:18.485 700   2.951
      700 2.951
      700 2.951
19/11/2025 14:33:51.553 2 550   2.95
      2 550 2.95
      2 550 2.95
19/11/2025 14:32:59.434 6 800   2.95
      6 800 2.95
      6 800 2.95
19/11/2025 14:32:57.227 650   2.95
      650 2.95
      650 2.95
19/11/2025 14:30:11.588 5 000   2.946
      5 000 2.946
      5 000 2.946
19/11/2025 14:16:47.460 500   2.948
      500 2.948
      500 2.948
19/11/2025 13:28:49.529 1 000   2.939
      1 000 2.939
      700 2.939
      300 2.939
19/11/2025 13:21:14.577 125   2.921
      125 2.921
      125 2.921
19/11/2025 13:19:47.906 202   2.936
      202 2.936
      202 2.936
19/11/2025 13:13:25.457 350   2.935
      350 2.935
      350 2.935
19/11/2025 13:11:31.763 350   2.936
      350 2.936
      350 2.936
19/11/2025 13:07:11.726 350   2.938
      350 2.938
      350 2.938
19/11/2025 12:55:15.541 6 800   2.941
      6 800 2.941
      6 800 2.941
19/11/2025 12:41:12.545 950   2.924
      950 2.924
      950 2.924
19/11/2025 12:35:40.535 500   2.948
      500 2.948
      500 2.948
19/11/2025 12:33:28.987 500   2.925
      500 2.925
      500 2.925
19/11/2025 11:43:53.813 240   2.904
      240 2.904
      240 2.904
19/11/2025 11:37:39.124 400   2.926
      400 2.926
      400 2.926
19/11/2025 11:37:05.479 4   2.927
      4 2.927
      4 2.927
19/11/2025 11:37:03.970 1 705   2.927
      1 705 2.927
      1 705 2.927
19/11/2025 11:36:48.737 230   2.927
      230 2.927
      230 2.927
19/11/2025 11:34:00.116 250   2.927
      250 2.927
      250 2.927
19/11/2025 11:19:44.289 70   2.924
      70 2.924
      70 2.924
19/11/2025 11:13:16.654 1 000   2.913
      1 000 2.913
      1 000 2.913
19/11/2025 11:04:01.834 350   2.936
      350 2.936
      350 2.936
19/11/2025 10:54:05.236 3 100   2.919
      3 100 2.919
      3 100 2.919
19/11/2025 10:53:50.884 6 900   2.919
      6 900 2.919
      6 900 2.919
19/11/2025 10:47:59.917 300   2.916
      300 2.916
      300 2.916
19/11/2025 10:47:49.443 2 000   2.894
      2 000 2.894
      2 000 2.894
19/11/2025 10:40:12.830 170   2.908
      170 2.908
      170 2.908
19/11/2025 10:36:28.481 15   2.891
      15 2.891
      15 2.891
19/11/2025 10:31:06.992 500   2.91
      500 2.91
      500 2.91
19/11/2025 10:04:19.987 300   2.881
      300 2.881
      300 2.881
19/11/2025 10:02:59.818 990   2.907
      990 2.907
      990 2.907
19/11/2025 10:00:45.021 500   2.90
      500 2.90
      500 2.90
19/11/2025 09:52:54.741 299   2.886
      299 2.886
      299 2.886
19/11/2025 09:44:25.777 1 000   2.883
      1 000 2.883
      1 000 2.883
19/11/2025 09:34:18.532 1 000   2.879
      1 000 2.879
      1 000 2.879
19/11/2025 09:34:14.017 1 300   2.881
      1 300 2.881
      1 300 2.881
19/11/2025 09:32:47.984 1 000   2.886
      1 000 2.886
      1 000 2.886
19/11/2025 09:30:28.512 2   2.869
      2 2.869
      2 2.869
19/11/2025 09:27:31.900 700   2.893
      700 2.893
      700 2.893
19/11/2025 09:13:52.476 1 000   2.88
      1 000 2.88
      1 000 2.88
19/11/2025 09:13:18.033 2 000   2.888
      2 000 2.888
      2 000 2.888
19/11/2025 09:10:48.484 100   2.90
      100 2.90
      100 2.90
19/11/2025 09:03:26.506 3 250   2.90
      3 250 2.90
      250 2.90
      3 000 2.90
19/11/2025 09:03:24.264 1 500   2.902
      1 500 2.902
      1 500 2.902
19/11/2025 09:03:13.725 1 500   2.903
      1 500 2.903
      1 500 2.903
19/11/2025 09:02:07.784 1 250   2.91
      1 250 2.91
      1 250 2.91
19/11/2025 09:01:25.743 1 250   2.911
      1 250 2.911
      1 250 2.911
19/11/2025 09:00:52.632 304   2.915
      304 2.915
      304 2.915
19/11/2025 08:41:34.347 344   2.941
      344 2.941
      344 2.941
19/11/2025 08:35:40.498 134   2.939
      134 2.939
      134 2.939
19/11/2025 08:06:57.100 700   2.939
      700 2.939
      700 2.939
19/11/2025 08:00:23.243 3   2.939
      3 2.939
      3 2.939
19/11/2025 07:30:13.519 687   2.94
      40 2.94
      647 2.94
      687 2.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)