NIBE Industrier AB

25

17

2.875

Date Time Volume Order Volume Price
21/11/2025 09:19:32.618 6 000   2.875
      6 000 2.875
      6 000 2.875
21/11/2025 09:12:37.633 1 000   2.87
      1 000 2.87
      1 000 2.87
21/11/2025 09:08:50.640 86   2.881
      86 2.881
      86 2.881
21/11/2025 09:04:37.663 495   2.838
      495 2.838
      495 2.838
21/11/2025 09:02:39.053 200   2.851
      200 2.851
      200 2.851
21/11/2025 09:01:11.884 3 240   2.85
      1 000 2.85
      600 2.85
      1 000 2.85
      350 2.85
      290 2.85
      3 240 2.85
21/11/2025 09:01:00.037 7 100   2.847
      300 2.847
      7 100 2.847
      3 000 2.847
      3 300 2.847
      500 2.847
21/11/2025 08:36:45.572 1 000   2.903
      1 000 2.903
      1 000 2.903
21/11/2025 08:32:02.779 1 800   2.896
      1 800 2.896
      1 800 2.896
21/11/2025 08:31:18.808 1 200   2.926
      400 2.926
      1 200 2.926
      800 2.926
21/11/2025 08:31:12.418 1 800   2.886
      1 800 2.886
      1 800 2.886
21/11/2025 08:21:21.115 1 000   2.885
      1 000 2.885
      1 000 2.885
21/11/2025 08:20:15.085 36   2.855
      36 2.855
      36 2.855
21/11/2025 08:04:09.786 445   2.884
      445 2.884
      445 2.884
21/11/2025 07:34:54.653 1 800   2.873
      1 700 2.873
      100 2.873
      1 800 2.873
21/11/2025 07:32:20.143 1 800   2.889
      1 800 2.889
      1 800 2.889
21/11/2025 07:31:35.560 1 500   2.89
      1 500 2.89
      1 500 2.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)