NIBE Industrier AB

38

32

3.292

Date Time Volume Order Volume Price
07/11/2025 19:02:42.555 500   3.292
      500 3.292
      500 3.292
07/11/2025 18:00:38.977 1 000   3.292
      1 000 3.292
      1 000 3.292
07/11/2025 16:41:47.386 8 300   3.269
      8 300 3.269
      8 300 3.269
07/11/2025 16:41:40.108 1 700   3.265
      1 700 3.265
      1 700 3.265
07/11/2025 15:40:18.597 2 450   3.25
      2 450 3.25
      2 450 3.25
07/11/2025 15:40:17.055 6 200   3.25
      2 600 3.25
      2 600 3.25
      6 200 3.25
      1 000 3.25
07/11/2025 15:40:11.731 6 000   3.251
      6 000 3.251
      6 000 3.251
07/11/2025 15:37:16.199 162   3.262
      162 3.262
      162 3.262
07/11/2025 15:08:31.321 6 200   3.25
      4 950 3.25
      6 200 3.25
      500 3.25
      250 3.25
      400 3.25
      100 3.25
07/11/2025 15:08:31.060 6 200   3.25
      2 900 3.25
      3 300 3.25
      6 200 3.25
07/11/2025 14:59:50.879 4 953   3.266
      4 953 3.266
      4 953 3.266
07/11/2025 14:59:46.162 4 953   3.267
      4 953 3.267
      4 953 3.267
07/11/2025 14:59:33.384 4 953   3.267
      4 953 3.267
      4 953 3.267
07/11/2025 14:59:25.781 4 500   3.267
      4 500 3.267
      4 500 3.267
07/11/2025 14:57:30.061 4 500   3.267
      4 500 3.267
      4 500 3.267
07/11/2025 14:44:38.775 70   3.267
      70 3.267
      70 3.267
07/11/2025 14:23:49.168 215   3.273
      215 3.273
      215 3.273
07/11/2025 14:16:13.437 374   3.27
      374 3.27
      374 3.27
07/11/2025 13:33:23.987 90   3.27
      90 3.27
      90 3.27
07/11/2025 12:58:39.502 500   3.283
      500 3.283
      500 3.283
07/11/2025 12:05:58.466 800   3.261
      800 3.261
      800 3.261
07/11/2025 12:05:07.107 6 200   3.26
      6 200 3.26
      6 200 3.26
07/11/2025 11:45:09.979 2 000   3.29
      2 000 3.29
      2 000 3.29
07/11/2025 11:01:54.130 100   3.309
      100 3.309
      100 3.309
07/11/2025 10:51:10.527 1 497   3.309
      1 497 3.309
      1 497 3.309
07/11/2025 10:31:35.357 7   3.293
      7 3.293
      7 3.293
07/11/2025 10:16:23.070 50   3.322
      50 3.322
      50 3.322
07/11/2025 10:15:12.694 200   3.298
      200 3.298
      200 3.298
07/11/2025 09:31:30.879 372   3.324
      372 3.324
      372 3.324
07/11/2025 09:02:16.349 150   3.33
      150 3.33
      150 3.33
07/11/2025 08:07:21.999 31   3.332
      31 3.332
      31 3.332
07/11/2025 08:00:22.384 4   3.332
      4 3.332
      4 3.332
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)