NIBE Industrier AB
- Information
- Last
- Buy
- Sell
73
59
2.898
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 20/11/2025 | 21:47:00.776 | 300 | 2.898 | |
| 300 | 2.898 | |||
| 300 | 2.898 | |||
| 20/11/2025 | 21:45:12.907 | 1 100 | 2.889 | |
| 1 100 | 2.889 | |||
| 1 100 | 2.889 | |||
| 20/11/2025 | 21:20:16.031 | 1 000 | 2.88 | |
| 1 000 | 2.88 | |||
| 1 000 | 2.88 | |||
| 20/11/2025 | 21:12:37.814 | 250 | 2.865 | |
| 250 | 2.865 | |||
| 250 | 2.865 | |||
| 20/11/2025 | 21:12:32.557 | 250 | 2.88 | |
| 250 | 2.88 | |||
| 250 | 2.88 | |||
| 20/11/2025 | 21:07:50.764 | 514 | 2.915 | |
| 514 | 2.915 | |||
| 514 | 2.915 | |||
| 20/11/2025 | 20:46:53.619 | 1 000 | 2.882 | |
| 1 000 | 2.882 | |||
| 1 000 | 2.882 | |||
| 20/11/2025 | 20:07:19.147 | 3 200 | 2.89 | |
| 200 | 2.89 | |||
| 1 500 | 2.89 | |||
| 3 200 | 2.89 | |||
| 1 000 | 2.89 | |||
| 500 | 2.89 | |||
| 20/11/2025 | 20:06:59.560 | 3 440 | 2.891 | |
| 3 320 | 2.891 | |||
| 3 440 | 2.891 | |||
| 120 | 2.891 | |||
| 20/11/2025 | 19:58:00.098 | 4 075 | 2.90 | |
| 350 | 2.90 | |||
| 500 | 2.90 | |||
| 1 200 | 2.90 | |||
| 200 | 2.90 | |||
| 500 | 2.90 | |||
| 175 | 2.90 | |||
| 250 | 2.90 | |||
| 400 | 2.90 | |||
| 500 | 2.90 | |||
| 4 075 | 2.90 | |||
| 20/11/2025 | 19:57:49.198 | 5 000 | 2.91 | |
| 5 000 | 2.91 | |||
| 5 000 | 2.91 | |||
| 20/11/2025 | 19:57:22.901 | 3 600 | 2.903 | |
| 3 600 | 2.903 | |||
| 3 600 | 2.903 | |||
| 20/11/2025 | 19:55:52.787 | 3 600 | 2.903 | |
| 3 600 | 2.903 | |||
| 3 600 | 2.903 | |||
| 20/11/2025 | 19:55:08.146 | 3 600 | 2.901 | |
| 3 600 | 2.901 | |||
| 3 600 | 2.901 | |||
| 20/11/2025 | 19:53:24.944 | 3 600 | 2.904 | |
| 3 600 | 2.904 | |||
| 3 600 | 2.904 | |||
| 20/11/2025 | 19:52:54.502 | 3 600 | 2.901 | |
| 3 600 | 2.901 | |||
| 3 600 | 2.901 | |||
| 20/11/2025 | 19:52:27.161 | 200 | 2.91 | |
| 200 | 2.91 | |||
| 200 | 2.91 | |||
| 20/11/2025 | 19:19:12.210 | 133 | 2.932 | |
| 133 | 2.932 | |||
| 133 | 2.932 | |||
| 20/11/2025 | 19:09:57.688 | 1 400 | 2.93 | |
| 1 400 | 2.93 | |||
| 1 400 | 2.93 | |||
| 20/11/2025 | 18:16:49.163 | 500 | 2.923 | |
| 500 | 2.923 | |||
| 500 | 2.923 | |||
| 20/11/2025 | 18:02:44.512 | 750 | 2.935 | |
| 750 | 2.935 | |||
| 750 | 2.935 | |||
| 20/11/2025 | 17:31:34.000 | 2 300 | 2.91 | |
| 2 000 | 2.91 | |||
| 300 | 2.91 | |||
| 2 300 | 2.91 | |||
| 20/11/2025 | 17:24:26.646 | 500 | 2.918 | |
| 500 | 2.918 | |||
| 500 | 2.918 | |||
| 20/11/2025 | 16:05:59.153 | 2 000 | 2.949 | |
| 2 000 | 2.949 | |||
| 2 000 | 2.949 | |||
| 20/11/2025 | 16:02:38.442 | 169 | 2.949 | |
| 169 | 2.949 | |||
| 169 | 2.949 | |||
| 20/11/2025 | 15:07:05.950 | 2 900 | 2.938 | |
| 2 900 | 2.938 | |||
| 2 900 | 2.938 | |||
| 20/11/2025 | 14:33:25.375 | 2 000 | 2.947 | |
| 2 000 | 2.947 | |||
| 2 000 | 2.947 | |||
| 20/11/2025 | 14:28:27.021 | 160 | 2.934 | |
| 160 | 2.934 | |||
| 160 | 2.934 | |||
| 20/11/2025 | 14:25:51.763 | 1 000 | 2.935 | |
| 1 000 | 2.935 | |||
| 1 000 | 2.935 | |||
| 20/11/2025 | 14:13:42.150 | 700 | 2.939 | |
| 700 | 2.939 | |||
| 700 | 2.939 | |||
| 20/11/2025 | 14:06:42.220 | 300 | 2.938 | |
| 300 | 2.938 | |||
| 300 | 2.938 | |||
| 20/11/2025 | 13:55:15.390 | 40 | 2.93 | |
| 40 | 2.93 | |||
| 40 | 2.93 | |||
| 20/11/2025 | 13:33:59.780 | 1 200 | 2.911 | |
| 1 200 | 2.911 | |||
| 200 | 2.911 | |||
| 1 000 | 2.911 | |||
| 20/11/2025 | 13:28:21.063 | 300 | 2.911 | |
| 300 | 2.911 | |||
| 300 | 2.911 | |||
| 20/11/2025 | 13:06:27.047 | 339 | 2.925 | |
| 339 | 2.925 | |||
| 339 | 2.925 | |||
| 20/11/2025 | 12:50:44.372 | 1 500 | 2.901 | |
| 1 500 | 2.901 | |||
| 1 100 | 2.901 | |||
| 400 | 2.901 | |||
| 20/11/2025 | 12:37:39.073 | 1 300 | 2.93 | |
| 1 300 | 2.93 | |||
| 1 300 | 2.93 | |||
| 20/11/2025 | 12:06:22.458 | 42 | 2.942 | |
| 42 | 2.942 | |||
| 42 | 2.942 | |||
| 20/11/2025 | 11:59:15.166 | 1 000 | 2.949 | |
| 1 000 | 2.949 | |||
| 1 000 | 2.949 | |||
| 20/11/2025 | 11:49:02.700 | 200 | 2.951 | |
| 200 | 2.951 | |||
| 200 | 2.951 | |||
| 20/11/2025 | 11:08:43.182 | 3 000 | 2.936 | |
| 3 000 | 2.936 | |||
| 3 000 | 2.936 | |||
| 20/11/2025 | 10:59:42.687 | 500 | 2.934 | |
| 500 | 2.934 | |||
| 500 | 2.934 | |||
| 20/11/2025 | 10:45:54.188 | 500 | 2.94 | |
| 500 | 2.94 | |||
| 500 | 2.94 | |||
| 20/11/2025 | 10:12:05.651 | 350 | 2.954 | |
| 350 | 2.954 | |||
| 350 | 2.954 | |||
| 20/11/2025 | 09:38:35.145 | 2 000 | 2.961 | |
| 2 000 | 2.961 | |||
| 2 000 | 2.961 | |||
| 20/11/2025 | 09:28:59.735 | 300 | 2.952 | |
| 300 | 2.952 | |||
| 300 | 2.952 | |||
| 20/11/2025 | 09:28:09.483 | 3 | 2.928 | |
| 3 | 2.928 | |||
| 3 | 2.928 | |||
| 20/11/2025 | 09:27:45.233 | 2 030 | 2.95 | |
| 2 030 | 2.95 | |||
| 2 030 | 2.95 | |||
| 20/11/2025 | 09:25:34.966 | 580 | 2.929 | |
| 580 | 2.929 | |||
| 580 | 2.929 | |||
| 20/11/2025 | 09:24:44.208 | 350 | 2.952 | |
| 350 | 2.952 | |||
| 350 | 2.952 | |||
| 20/11/2025 | 09:14:05.075 | 2 000 | 2.953 | |
| 2 000 | 2.953 | |||
| 2 000 | 2.953 | |||
| 20/11/2025 | 09:10:08.307 | 980 | 2.969 | |
| 980 | 2.969 | |||
| 980 | 2.969 | |||
| 20/11/2025 | 08:54:38.498 | 680 | 2.983 | |
| 680 | 2.983 | |||
| 680 | 2.983 | |||
| 20/11/2025 | 08:18:16.922 | 40 | 2.985 | |
| 40 | 2.985 | |||
| 40 | 2.985 | |||
| 20/11/2025 | 08:09:25.181 | 3 000 | 2.973 | |
| 3 000 | 2.973 | |||
| 3 000 | 2.973 | |||
| 20/11/2025 | 08:08:09.549 | 500 | 2.997 | |
| 500 | 2.997 | |||
| 500 | 2.997 | |||
| 20/11/2025 | 07:48:21.570 | 335 | 2.997 | |
| 335 | 2.997 | |||
| 335 | 2.997 | |||
| 20/11/2025 | 07:35:24.823 | 1 000 | 3.001 | |
| 1 000 | 3.001 | |||
| 1 000 | 3.001 | |||
| 20/11/2025 | 07:30:00.356 | 2 500 | 2.981 | |
| 2 500 | 2.981 | |||
| 2 500 | 2.981 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Top 5 Turnover
Realtime Quotes
Last Update:
20/11/2025 @ 22:00:00
Last Update:
20/11/2025 @ 22:00:00

