NIBE Industrier AB

34

32

3.136

Date Time Volume Order Volume Price
02/12/2025 19:49:22.968 1 000   3.136
      1 000 3.136
      1 000 3.136
02/12/2025 18:37:09.862 100   3.141
      100 3.141
      100 3.141
02/12/2025 17:31:13.260 150   3.165
      150 3.165
      150 3.165
02/12/2025 16:57:45.681 30   3.172
      30 3.172
      30 3.172
02/12/2025 16:54:40.189 226   3.146
      226 3.146
      226 3.146
02/12/2025 16:48:58.841 229   3.146
      229 3.146
      229 3.146
02/12/2025 15:38:58.722 92   3.14
      92 3.14
      92 3.14
02/12/2025 15:37:04.899 200   3.14
      200 3.14
      200 3.14
02/12/2025 15:24:33.052 500   3.138
      500 3.138
      500 3.138
02/12/2025 15:20:08.270 2 000   3.132
      2 000 3.132
      2 000 3.132
02/12/2025 14:59:17.968 10 658   3.14
      10 000 3.14
      10 658 3.14
      158 3.14
      500 3.14
02/12/2025 14:56:01.893 5 410   3.141
      5 410 3.141
      5 410 3.141
02/12/2025 14:46:30.683 1 000   3.15
      1 000 3.15
      1 000 3.15
02/12/2025 14:46:26.330 5 410   3.152
      5 410 3.152
      5 410 3.152
02/12/2025 14:45:31.990 5 400   3.151
      5 400 3.151
      5 400 3.151
02/12/2025 14:43:09.088 5 400   3.153
      5 400 3.153
      5 400 3.153
02/12/2025 14:42:09.240 5 400   3.153
      5 400 3.153
      5 400 3.153
02/12/2025 14:17:40.710 53   3.151
      53 3.151
      53 3.151
02/12/2025 13:09:05.155 1 836   3.154
      1 836 3.154
      1 836 3.154
02/12/2025 12:03:22.932 316   3.154
      316 3.154
      316 3.154
02/12/2025 11:48:01.251 10 000   3.153
      10 000 3.153
      10 000 3.153
02/12/2025 11:41:05.345 200   3.151
      200 3.151
      200 3.151
02/12/2025 11:21:03.106 158   3.167
      158 3.167
      158 3.167
02/12/2025 11:13:38.897 318   3.169
      318 3.169
      318 3.169
02/12/2025 11:13:04.363 100   3.169
      100 3.169
      100 3.169
02/12/2025 10:27:28.895 6 000   3.152
      6 000 3.152
      6 000 3.152
02/12/2025 10:16:20.867 111   3.162
      111 3.162
      111 3.162
02/12/2025 09:50:52.879 500   3.135
      500 3.135
      500 3.135
02/12/2025 09:37:11.265 2 000   3.154
      2 000 3.154
      2 000 3.154
02/12/2025 09:30:36.145 1   3.143
      1 3.143
      1 3.143
02/12/2025 09:01:10.877 200   3.178
      200 3.178
      200 3.178
02/12/2025 07:30:59.856 1   3.196
      1 3.196
      1 3.196
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)