NIBE Industrier AB
- Information
- Last
- Buy
- Sell
260
230
3.098
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/11/2025 | 21:54:24.109 | 1 700 | 3.098 | |
| 1 700 | 3.098 | |||
| 1 700 | 3.098 | |||
| 14/11/2025 | 21:41:55.634 | 2 600 | 3.10 | |
| 2 600 | 3.10 | |||
| 2 600 | 3.10 | |||
| 14/11/2025 | 21:35:29.402 | 1 700 | 3.068 | |
| 1 700 | 3.068 | |||
| 1 700 | 3.068 | |||
| 14/11/2025 | 21:27:05.416 | 500 | 3.05 | |
| 500 | 3.05 | |||
| 500 | 3.05 | |||
| 14/11/2025 | 21:12:30.895 | 200 | 3.048 | |
| 200 | 3.048 | |||
| 200 | 3.048 | |||
| 14/11/2025 | 21:12:23.985 | 1 000 | 3.049 | |
| 1 000 | 3.049 | |||
| 1 000 | 3.049 | |||
| 14/11/2025 | 21:04:43.560 | 1 000 | 3.057 | |
| 1 000 | 3.057 | |||
| 1 000 | 3.057 | |||
| 14/11/2025 | 21:04:36.686 | 1 000 | 3.057 | |
| 1 000 | 3.057 | |||
| 1 000 | 3.057 | |||
| 14/11/2025 | 21:03:45.401 | 1 000 | 3.057 | |
| 1 000 | 3.057 | |||
| 1 000 | 3.057 | |||
| 14/11/2025 | 20:46:35.919 | 500 | 3.087 | |
| 500 | 3.087 | |||
| 500 | 3.087 | |||
| 14/11/2025 | 20:45:30.284 | 650 | 3.087 | |
| 650 | 3.087 | |||
| 650 | 3.087 | |||
| 14/11/2025 | 20:42:43.366 | 1 000 | 3.087 | |
| 1 000 | 3.087 | |||
| 1 000 | 3.087 | |||
| 14/11/2025 | 20:42:37.742 | 1 000 | 3.087 | |
| 1 000 | 3.087 | |||
| 1 000 | 3.087 | |||
| 14/11/2025 | 20:42:10.881 | 500 | 3.071 | |
| 500 | 3.071 | |||
| 500 | 3.071 | |||
| 14/11/2025 | 20:42:10.638 | 500 | 3.071 | |
| 500 | 3.071 | |||
| 500 | 3.071 | |||
| 14/11/2025 | 20:42:04.484 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 14/11/2025 | 20:38:13.796 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 14/11/2025 | 20:38:11.712 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 14/11/2025 | 20:38:05.291 | 500 | 3.071 | |
| 500 | 3.071 | |||
| 500 | 3.071 | |||
| 14/11/2025 | 20:38:05.001 | 500 | 3.071 | |
| 500 | 3.071 | |||
| 500 | 3.071 | |||
| 14/11/2025 | 20:35:44.175 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 14/11/2025 | 20:35:36.885 | 1 000 | 3.07 | |
| 1 000 | 3.07 | |||
| 1 000 | 3.07 | |||
| 14/11/2025 | 20:31:13.586 | 300 | 3.071 | |
| 300 | 3.071 | |||
| 300 | 3.071 | |||
| 14/11/2025 | 20:27:25.068 | 1 000 | 3.06 | |
| 1 000 | 3.06 | |||
| 1 000 | 3.06 | |||
| 14/11/2025 | 20:00:39.848 | 400 | 3.032 | |
| 400 | 3.032 | |||
| 400 | 3.032 | |||
| 14/11/2025 | 20:00:39.019 | 1 600 | 3.032 | |
| 600 | 3.032 | |||
| 1 000 | 3.032 | |||
| 1 600 | 3.032 | |||
| 14/11/2025 | 20:00:30.733 | 1 000 | 3.052 | |
| 1 000 | 3.052 | |||
| 1 000 | 3.052 | |||
| 14/11/2025 | 20:00:11.760 | 2 600 | 3.08 | |
| 2 600 | 3.08 | |||
| 2 600 | 3.08 | |||
| 14/11/2025 | 20:00:07.123 | 2 000 | 3.082 | |
| 2 000 | 3.082 | |||
| 100 | 3.082 | |||
| 1 900 | 3.082 | |||
| 14/11/2025 | 19:59:53.073 | 1 100 | 3.083 | |
| 1 000 | 3.083 | |||
| 100 | 3.083 | |||
| 1 100 | 3.083 | |||
| 14/11/2025 | 19:51:47.726 | 500 | 3.083 | |
| 500 | 3.083 | |||
| 500 | 3.083 | |||
| 14/11/2025 | 19:51:47.473 | 500 | 3.083 | |
| 500 | 3.083 | |||
| 500 | 3.083 | |||
| 14/11/2025 | 19:51:42.744 | 500 | 3.083 | |
| 500 | 3.083 | |||
| 500 | 3.083 | |||
| 14/11/2025 | 19:51:42.483 | 500 | 3.083 | |
| 500 | 3.083 | |||
| 500 | 3.083 | |||
| 14/11/2025 | 19:50:20.597 | 1 000 | 3.10 | |
| 1 000 | 3.10 | |||
| 1 000 | 3.10 | |||
| 14/11/2025 | 19:46:48.000 | 250 | 3.09 | |
| 250 | 3.09 | |||
| 250 | 3.09 | |||
| 14/11/2025 | 19:46:41.045 | 1 000 | 3.091 | |
| 1 000 | 3.091 | |||
| 1 000 | 3.091 | |||
| 14/11/2025 | 19:22:24.977 | 100 | 3.10 | |
| 100 | 3.10 | |||
| 100 | 3.10 | |||
| 14/11/2025 | 19:22:01.204 | 400 | 3.10 | |
| 400 | 3.10 | |||
| 400 | 3.10 | |||
| 14/11/2025 | 19:19:02.649 | 1 000 | 3.099 | |
| 1 000 | 3.099 | |||
| 1 000 | 3.099 | |||
| 14/11/2025 | 19:09:36.772 | 716 | 3.099 | |
| 716 | 3.099 | |||
| 716 | 3.099 | |||
| 14/11/2025 | 19:03:54.725 | 200 | 3.099 | |
| 200 | 3.099 | |||
| 200 | 3.099 | |||
| 14/11/2025 | 19:03:51.770 | 1 000 | 3.099 | |
| 1 000 | 3.099 | |||
| 1 000 | 3.099 | |||
| 14/11/2025 | 18:54:19.935 | 500 | 3.083 | |
| 500 | 3.083 | |||
| 500 | 3.083 | |||
| 14/11/2025 | 18:54:19.675 | 500 | 3.083 | |
| 500 | 3.083 | |||
| 500 | 3.083 | |||
| 14/11/2025 | 18:54:16.960 | 500 | 3.083 | |
| 500 | 3.083 | |||
| 500 | 3.083 | |||
| 14/11/2025 | 18:54:16.678 | 500 | 3.083 | |
| 500 | 3.083 | |||
| 500 | 3.083 | |||
| 14/11/2025 | 18:53:56.588 | 1 000 | 3.082 | |
| 1 000 | 3.082 | |||
| 1 000 | 3.082 | |||
| 14/11/2025 | 18:51:28.031 | 500 | 3.082 | |
| 500 | 3.082 | |||
| 500 | 3.082 | |||
| 14/11/2025 | 18:47:20.865 | 245 | 3.055 | |
| 245 | 3.055 | |||
| 245 | 3.055 | |||
| 14/11/2025 | 18:42:41.636 | 1 | 3.082 | |
| 1 | 3.082 | |||
| 1 | 3.082 | |||
| 14/11/2025 | 18:42:40.830 | 161 | 3.082 | |
| 161 | 3.082 | |||
| 161 | 3.082 | |||
| 14/11/2025 | 18:41:53.318 | 1 000 | 3.082 | |
| 1 000 | 3.082 | |||
| 1 000 | 3.082 | |||
| 14/11/2025 | 18:33:54.296 | 250 | 3.073 | |
| 250 | 3.073 | |||
| 250 | 3.073 | |||
| 14/11/2025 | 18:33:54.008 | 250 | 3.073 | |
| 250 | 3.073 | |||
| 250 | 3.073 | |||
| 14/11/2025 | 18:33:53.765 | 250 | 3.073 | |
| 250 | 3.073 | |||
| 250 | 3.073 | |||
| 14/11/2025 | 18:33:51.109 | 250 | 3.073 | |
| 250 | 3.073 | |||
| 250 | 3.073 | |||
| 14/11/2025 | 18:33:50.815 | 250 | 3.073 | |
| 250 | 3.073 | |||
| 250 | 3.073 | |||
| 14/11/2025 | 18:33:50.539 | 250 | 3.073 | |
| 250 | 3.073 | |||
| 250 | 3.073 | |||
| 14/11/2025 | 18:33:47.452 | 250 | 3.073 | |
| 250 | 3.073 | |||
| 250 | 3.073 | |||
| 14/11/2025 | 18:33:33.899 | 400 | 3.072 | |
| 400 | 3.072 | |||
| 400 | 3.072 | |||
| 14/11/2025 | 18:31:56.136 | 300 | 3.072 | |
| 300 | 3.072 | |||
| 300 | 3.072 | |||
| 14/11/2025 | 18:29:44.922 | 500 | 3.074 | |
| 250 | 3.074 | |||
| 250 | 3.074 | |||
| 500 | 3.074 | |||
| 14/11/2025 | 18:00:23.279 | 600 | 3.024 | |
| 600 | 3.024 | |||
| 600 | 3.024 | |||
| 14/11/2025 | 18:00:20.647 | 1 000 | 3.024 | |
| 1 000 | 3.024 | |||
| 1 000 | 3.024 | |||
| 14/11/2025 | 18:00:19.655 | 1 400 | 3.024 | |
| 1 400 | 3.024 | |||
| 1 000 | 3.024 | |||
| 400 | 3.024 | |||
| 14/11/2025 | 18:00:12.909 | 1 000 | 3.074 | |
| 1 000 | 3.074 | |||
| 1 000 | 3.074 | |||
| 14/11/2025 | 18:00:07.303 | 1 000 | 3.124 | |
| 1 000 | 3.124 | |||
| 1 000 | 3.124 | |||
| 14/11/2025 | 17:51:15.121 | 120 | 3.149 | |
| 120 | 3.149 | |||
| 120 | 3.149 | |||
| 14/11/2025 | 17:46:00.811 | 2 600 | 3.13 | |
| 2 600 | 3.13 | |||
| 2 600 | 3.13 | |||
| 14/11/2025 | 17:45:50.222 | 1 000 | 3.129 | |
| 1 000 | 3.129 | |||
| 1 000 | 3.129 | |||
| 14/11/2025 | 17:45:35.745 | 1 700 | 3.091 | |
| 1 700 | 3.091 | |||
| 1 700 | 3.091 | |||
| 14/11/2025 | 17:45:12.031 | 300 | 3.063 | |
| 300 | 3.063 | |||
| 300 | 3.063 | |||
| 14/11/2025 | 17:45:03.981 | 1 700 | 3.103 | |
| 1 700 | 3.103 | |||
| 1 700 | 3.103 | |||
| 14/11/2025 | 17:44:04.564 | 20 | 3.129 | |
| 20 | 3.129 | |||
| 20 | 3.129 | |||
| 14/11/2025 | 17:34:07.887 | 1 000 | 3.102 | |
| 1 000 | 3.102 | |||
| 1 000 | 3.102 | |||
| 14/11/2025 | 17:33:56.525 | 1 000 | 3.102 | |
| 1 000 | 3.102 | |||
| 1 000 | 3.102 | |||
| 14/11/2025 | 17:31:24.830 | 1 600 | 3.093 | |
| 1 600 | 3.093 | |||
| 1 600 | 3.093 | |||
| 14/11/2025 | 17:31:21.300 | 1 700 | 3.052 | |
| 1 700 | 3.052 | |||
| 1 700 | 3.052 | |||
| 14/11/2025 | 17:31:15.530 | 1 700 | 3.012 | |
| 1 700 | 3.012 | |||
| 1 700 | 3.012 | |||
| 14/11/2025 | 17:24:06.152 | 500 | 3.026 | |
| 500 | 3.026 | |||
| 500 | 3.026 | |||
| 14/11/2025 | 17:22:34.051 | 180 | 3.02 | |
| 180 | 3.02 | |||
| 180 | 3.02 | |||
| 14/11/2025 | 17:21:58.975 | 500 | 3.039 | |
| 500 | 3.039 | |||
| 500 | 3.039 | |||
| 14/11/2025 | 17:21:38.811 | 600 | 3.039 | |
| 600 | 3.039 | |||
| 600 | 3.039 | |||
| 14/11/2025 | 17:18:20.800 | 600 | 3.066 | |
| 600 | 3.066 | |||
| 600 | 3.066 | |||
| 14/11/2025 | 17:17:45.955 | 1 000 | 3.068 | |
| 1 000 | 3.068 | |||
| 1 000 | 3.068 | |||
| 14/11/2025 | 17:15:24.160 | 613 | 3.056 | |
| 613 | 3.056 | |||
| 613 | 3.056 | |||
| 14/11/2025 | 17:15:05.250 | 1 000 | 3.03 | |
| 1 000 | 3.03 | |||
| 1 000 | 3.03 | |||
| 14/11/2025 | 17:14:54.414 | 340 | 3.056 | |
| 340 | 3.056 | |||
| 340 | 3.056 | |||
| 14/11/2025 | 17:13:09.716 | 320 | 3.057 | |
| 320 | 3.057 | |||
| 320 | 3.057 | |||
| 14/11/2025 | 17:11:04.497 | 1 630 | 3.058 | |
| 100 | 3.058 | |||
| 1 530 | 3.058 | |||
| 1 630 | 3.058 | |||
| 14/11/2025 | 17:10:58.378 | 1 700 | 3.058 | |
| 1 700 | 3.058 | |||
| 1 700 | 3.058 | |||
| 14/11/2025 | 17:10:41.469 | 1 600 | 3.059 | |
| 1 600 | 3.059 | |||
| 1 600 | 3.059 | |||
| 14/11/2025 | 17:05:13.717 | 750 | 3.054 | |
| 750 | 3.054 | |||
| 750 | 3.054 | |||
| 14/11/2025 | 17:05:12.026 | 650 | 3.05 | |
| 650 | 3.05 | |||
| 150 | 3.05 | |||
| 500 | 3.05 | |||
| 14/11/2025 | 17:04:13.753 | 1 000 | 3.063 | |
| 1 000 | 3.063 | |||
| 1 000 | 3.063 | |||
| 14/11/2025 | 17:00:44.004 | 1 700 | 3.085 | |
| 1 700 | 3.085 | |||
| 1 700 | 3.085 | |||
| 14/11/2025 | 16:58:45.073 | 1 | 3.096 | |
| 1 | 3.096 | |||
| 1 | 3.096 | |||
| 14/11/2025 | 16:58:44.174 | 273 | 3.096 | |
| 273 | 3.096 | |||
| 273 | 3.096 | |||
| 14/11/2025 | 16:55:53.638 | 600 | 3.086 | |
| 600 | 3.086 | |||
| 600 | 3.086 | |||
| 14/11/2025 | 16:55:53.179 | 1 700 | 3.086 | |
| 1 700 | 3.086 | |||
| 1 700 | 3.086 | |||
| 14/11/2025 | 16:55:46.652 | 1 700 | 3.086 | |
| 1 700 | 3.086 | |||
| 1 700 | 3.086 | |||
| 14/11/2025 | 16:53:39.008 | 1 600 | 3.104 | |
| 1 600 | 3.104 | |||
| 1 600 | 3.104 | |||
| 14/11/2025 | 16:53:38.414 | 1 700 | 3.104 | |
| 1 700 | 3.104 | |||
| 1 700 | 3.104 | |||
| 14/11/2025 | 16:53:36.163 | 1 700 | 3.104 | |
| 1 700 | 3.104 | |||
| 1 700 | 3.104 | |||
| 14/11/2025 | 16:50:30.466 | 1 000 | 3.111 | |
| 1 000 | 3.111 | |||
| 1 000 | 3.111 | |||
| 14/11/2025 | 16:50:05.351 | 500 | 3.115 | |
| 500 | 3.115 | |||
| 500 | 3.115 | |||
| 14/11/2025 | 16:49:37.937 | 6 300 | 3.114 | |
| 6 300 | 3.114 | |||
| 6 300 | 3.114 | |||
| 14/11/2025 | 16:49:22.644 | 1 700 | 3.114 | |
| 1 700 | 3.114 | |||
| 1 700 | 3.114 | |||
| 14/11/2025 | 16:48:33.999 | 300 | 3.117 | |
| 300 | 3.117 | |||
| 300 | 3.117 | |||
| 14/11/2025 | 16:48:31.253 | 1 700 | 3.117 | |
| 1 700 | 3.117 | |||
| 1 700 | 3.117 | |||
| 14/11/2025 | 16:47:30.793 | 450 | 3.116 | |
| 450 | 3.116 | |||
| 450 | 3.116 | |||
| 14/11/2025 | 16:46:04.690 | 50 | 3.116 | |
| 50 | 3.116 | |||
| 50 | 3.116 | |||
| 14/11/2025 | 16:42:27.655 | 1 000 | 3.101 | |
| 1 000 | 3.101 | |||
| 1 000 | 3.101 | |||
| 14/11/2025 | 16:41:59.110 | 900 | 3.09 | |
| 900 | 3.09 | |||
| 900 | 3.09 | |||
| 14/11/2025 | 16:41:57.462 | 1 700 | 3.09 | |
| 1 700 | 3.09 | |||
| 1 700 | 3.09 | |||
| 14/11/2025 | 16:41:54.865 | 1 500 | 3.092 | |
| 1 500 | 3.092 | |||
| 1 500 | 3.092 | |||
| 14/11/2025 | 16:41:33.475 | 1 500 | 3.093 | |
| 1 500 | 3.093 | |||
| 1 500 | 3.093 | |||
| 14/11/2025 | 16:33:55.216 | 500 | 3.091 | |
| 500 | 3.091 | |||
| 500 | 3.091 | |||
| 14/11/2025 | 16:30:04.672 | 1 250 | 3.10 | |
| 1 250 | 3.10 | |||
| 1 250 | 3.10 | |||
| 14/11/2025 | 16:28:50.367 | 1 300 | 3.113 | |
| 1 300 | 3.113 | |||
| 1 300 | 3.113 | |||
| 14/11/2025 | 16:28:23.941 | 1 700 | 3.113 | |
| 1 700 | 3.113 | |||
| 1 700 | 3.113 | |||
| 14/11/2025 | 16:22:47.440 | 430 | 3.104 | |
| 430 | 3.104 | |||
| 430 | 3.104 | |||
| 14/11/2025 | 16:21:27.777 | 130 | 3.108 | |
| 130 | 3.108 | |||
| 130 | 3.108 | |||
| 14/11/2025 | 16:19:26.555 | 300 | 3.105 | |
| 300 | 3.105 | |||
| 300 | 3.105 | |||
| 14/11/2025 | 16:17:32.408 | 50 | 3.109 | |
| 50 | 3.109 | |||
| 50 | 3.109 | |||
| 14/11/2025 | 16:16:02.687 | 2 637 | 3.10 | |
| 37 | 3.10 | |||
| 200 | 3.10 | |||
| 700 | 3.10 | |||
| 2 637 | 3.10 | |||
| 1 000 | 3.10 | |||
| 100 | 3.10 | |||
| 600 | 3.10 | |||
| 14/11/2025 | 16:15:55.143 | 1 500 | 3.107 | |
| 1 500 | 3.107 | |||
| 1 500 | 3.107 | |||
| 14/11/2025 | 16:15:27.761 | 850 | 3.11 | |
| 850 | 3.11 | |||
| 850 | 3.11 | |||
| 14/11/2025 | 16:12:23.841 | 300 | 3.117 | |
| 300 | 3.117 | |||
| 300 | 3.117 | |||
| 14/11/2025 | 16:12:21.063 | 1 700 | 3.117 | |
| 1 700 | 3.117 | |||
| 1 700 | 3.117 | |||
| 14/11/2025 | 16:11:05.036 | 700 | 3.12 | |
| 700 | 3.12 | |||
| 700 | 3.12 | |||
| 14/11/2025 | 16:07:23.499 | 280 | 3.134 | |
| 280 | 3.134 | |||
| 280 | 3.134 | |||
| 14/11/2025 | 16:05:08.390 | 1 280 | 3.106 | |
| 1 280 | 3.106 | |||
| 1 200 | 3.106 | |||
| 80 | 3.106 | |||
| 14/11/2025 | 16:04:59.318 | 12 | 3.116 | |
| 12 | 3.116 | |||
| 12 | 3.116 | |||
| 14/11/2025 | 16:03:52.886 | 370 | 3.129 | |
| 370 | 3.129 | |||
| 370 | 3.129 | |||
| 14/11/2025 | 16:02:33.162 | 250 | 3.125 | |
| 250 | 3.125 | |||
| 250 | 3.125 | |||
| 14/11/2025 | 15:49:38.551 | 100 | 3.14 | |
| 100 | 3.14 | |||
| 100 | 3.14 | |||
| 14/11/2025 | 15:49:23.657 | 750 | 3.147 | |
| 750 | 3.147 | |||
| 750 | 3.147 | |||
| 14/11/2025 | 15:48:58.067 | 333 | 3.15 | |
| 333 | 3.15 | |||
| 333 | 3.15 | |||
| 14/11/2025 | 15:46:26.747 | 125 | 3.159 | |
| 125 | 3.159 | |||
| 125 | 3.159 | |||
| 14/11/2025 | 15:33:52.662 | 650 | 3.12 | |
| 650 | 3.12 | |||
| 650 | 3.12 | |||
| 14/11/2025 | 15:32:45.235 | 3 530 | 3.12 | |
| 3 530 | 3.12 | |||
| 3 530 | 3.12 | |||
| 14/11/2025 | 15:32:34.569 | 1 000 | 3.12 | |
| 1 000 | 3.12 | |||
| 1 000 | 3.12 | |||
| 14/11/2025 | 15:30:23.607 | 500 | 3.129 | |
| 500 | 3.129 | |||
| 500 | 3.129 | |||
| 14/11/2025 | 15:21:05.653 | 2 900 | 3.14 | |
| 2 900 | 3.14 | |||
| 2 900 | 3.14 | |||
| 14/11/2025 | 15:13:28.369 | 400 | 3.155 | |
| 400 | 3.155 | |||
| 400 | 3.155 | |||
| 14/11/2025 | 14:57:38.990 | 774 | 3.157 | |
| 774 | 3.157 | |||
| 774 | 3.157 | |||
| 14/11/2025 | 14:41:07.535 | 500 | 3.166 | |
| 500 | 3.166 | |||
| 500 | 3.166 | |||
| 14/11/2025 | 14:40:39.914 | 1 400 | 3.165 | |
| 1 400 | 3.165 | |||
| 1 400 | 3.165 | |||
| 14/11/2025 | 14:22:59.366 | 1 000 | 3.156 | |
| 1 000 | 3.156 | |||
| 1 000 | 3.156 | |||
| 14/11/2025 | 14:19:00.466 | 300 | 3.164 | |
| 300 | 3.164 | |||
| 300 | 3.164 | |||
| 14/11/2025 | 14:17:27.364 | 1 877 | 3.138 | |
| 1 877 | 3.138 | |||
| 1 400 | 3.138 | |||
| 477 | 3.138 | |||
| 14/11/2025 | 14:17:27.303 | 600 | 3.138 | |
| 600 | 3.138 | |||
| 600 | 3.138 | |||
| 14/11/2025 | 14:13:34.379 | 250 | 3.17 | |
| 250 | 3.17 | |||
| 250 | 3.17 | |||
| 14/11/2025 | 13:57:51.849 | 5 000 | 3.17 | |
| 5 000 | 3.17 | |||
| 1 000 | 3.17 | |||
| 4 000 | 3.17 | |||
| 14/11/2025 | 13:56:40.323 | 2 500 | 3.171 | |
| 2 500 | 3.171 | |||
| 2 500 | 3.171 | |||
| 14/11/2025 | 13:56:33.106 | 2 500 | 3.171 | |
| 2 500 | 3.171 | |||
| 2 500 | 3.171 | |||
| 14/11/2025 | 13:51:24.478 | 1 000 | 3.171 | |
| 1 000 | 3.171 | |||
| 1 000 | 3.171 | |||
| 14/11/2025 | 13:47:05.347 | 2 000 | 3.181 | |
| 2 000 | 3.181 | |||
| 2 000 | 3.181 | |||
| 14/11/2025 | 13:45:04.471 | 300 | 3.18 | |
| 300 | 3.18 | |||
| 300 | 3.18 | |||
| 14/11/2025 | 13:40:09.224 | 155 | 3.191 | |
| 155 | 3.191 | |||
| 155 | 3.191 | |||
| 14/11/2025 | 13:36:41.992 | 200 | 3.205 | |
| 200 | 3.205 | |||
| 200 | 3.205 | |||
| 14/11/2025 | 13:36:18.380 | 3 000 | 3.184 | |
| 2 600 | 3.184 | |||
| 3 000 | 3.184 | |||
| 400 | 3.184 | |||
| 14/11/2025 | 13:28:27.839 | 375 | 3.188 | |
| 375 | 3.188 | |||
| 375 | 3.188 | |||
| 14/11/2025 | 12:51:44.551 | 2 000 | 3.196 | |
| 2 000 | 3.196 | |||
| 2 000 | 3.196 | |||
| 14/11/2025 | 12:49:46.713 | 500 | 3.20 | |
| 500 | 3.20 | |||
| 500 | 3.20 | |||
| 14/11/2025 | 12:46:48.269 | 3 167 | 3.202 | |
| 3 167 | 3.202 | |||
| 3 167 | 3.202 | |||
| 14/11/2025 | 12:42:42.206 | 90 | 3.182 | |
| 90 | 3.182 | |||
| 90 | 3.182 | |||
| 14/11/2025 | 12:40:02.478 | 1 000 | 3.201 | |
| 1 000 | 3.201 | |||
| 1 000 | 3.201 | |||
| 14/11/2025 | 12:34:49.069 | 1 000 | 3.203 | |
| 1 000 | 3.203 | |||
| 1 000 | 3.203 | |||
| 14/11/2025 | 12:33:43.334 | 1 000 | 3.209 | |
| 1 000 | 3.209 | |||
| 1 000 | 3.209 | |||
| 14/11/2025 | 12:26:55.747 | 500 | 3.19 | |
| 500 | 3.19 | |||
| 500 | 3.19 | |||
| 14/11/2025 | 12:25:04.870 | 5 | 3.192 | |
| 5 | 3.192 | |||
| 5 | 3.192 | |||
| 14/11/2025 | 12:20:46.897 | 32 | 3.187 | |
| 32 | 3.187 | |||
| 32 | 3.187 | |||
| 14/11/2025 | 12:12:52.527 | 793 | 3.19 | |
| 793 | 3.19 | |||
| 500 | 3.19 | |||
| 293 | 3.19 | |||
| 14/11/2025 | 11:54:40.837 | 3 000 | 3.198 | |
| 3 000 | 3.198 | |||
| 3 000 | 3.198 | |||
| 14/11/2025 | 11:49:50.165 | 1 500 | 3.201 | |
| 1 500 | 3.201 | |||
| 1 500 | 3.201 | |||
| 14/11/2025 | 11:47:01.291 | 610 | 3.20 | |
| 610 | 3.20 | |||
| 610 | 3.20 | |||
| 14/11/2025 | 11:46:58.183 | 4 475 | 3.20 | |
| 3 125 | 3.20 | |||
| 400 | 3.20 | |||
| 4 075 | 3.20 | |||
| 1 000 | 3.20 | |||
| 100 | 3.20 | |||
| 50 | 3.20 | |||
| 200 | 3.20 | |||
| 14/11/2025 | 11:46:40.777 | 6 300 | 3.20 | |
| 2 000 | 3.20 | |||
| 6 300 | 3.20 | |||
| 1 700 | 3.20 | |||
| 1 700 | 3.20 | |||
| 900 | 3.20 | |||
| 14/11/2025 | 11:46:20.533 | 2 161 | 3.205 | |
| 2 161 | 3.205 | |||
| 2 161 | 3.205 | |||
| 14/11/2025 | 11:45:28.911 | 300 | 3.21 | |
| 300 | 3.21 | |||
| 300 | 3.21 | |||
| 14/11/2025 | 11:45:28.808 | 1 200 | 3.215 | |
| 1 200 | 3.215 | |||
| 1 200 | 3.215 | |||
| 14/11/2025 | 11:45:04.148 | 6 300 | 3.215 | |
| 6 300 | 3.215 | |||
| 6 300 | 3.215 | |||
| 14/11/2025 | 11:41:43.263 | 980 | 3.201 | |
| 644 | 3.201 | |||
| 980 | 3.201 | |||
| 336 | 3.201 | |||
| 14/11/2025 | 11:40:37.922 | 6 300 | 3.202 | |
| 6 300 | 3.202 | |||
| 6 300 | 3.202 | |||
| 14/11/2025 | 11:36:16.913 | 2 090 | 3.202 | |
| 2 090 | 3.202 | |||
| 2 090 | 3.202 | |||
| 14/11/2025 | 11:21:08.794 | 150 | 3.25 | |
| 150 | 3.25 | |||
| 150 | 3.25 | |||
| 14/11/2025 | 11:13:30.350 | 615 | 3.258 | |
| 615 | 3.258 | |||
| 615 | 3.258 | |||
| 14/11/2025 | 10:59:24.729 | 5 568 | 3.25 | |
| 5 500 | 3.25 | |||
| 5 568 | 3.25 | |||
| 68 | 3.25 | |||
| 14/11/2025 | 10:58:37.587 | 2 500 | 3.251 | |
| 2 500 | 3.251 | |||
| 2 500 | 3.251 | |||
| 14/11/2025 | 10:58:32.295 | 2 500 | 3.251 | |
| 2 500 | 3.251 | |||
| 2 500 | 3.251 | |||
| 14/11/2025 | 10:48:03.228 | 250 | 3.26 | |
| 250 | 3.26 | |||
| 250 | 3.26 | |||
| 14/11/2025 | 10:47:53.565 | 500 | 3.261 | |
| 500 | 3.261 | |||
| 500 | 3.261 | |||
| 14/11/2025 | 10:36:45.643 | 1 100 | 3.29 | |
| 1 100 | 3.29 | |||
| 1 100 | 3.29 | |||
| 14/11/2025 | 10:06:06.352 | 750 | 3.305 | |
| 750 | 3.305 | |||
| 750 | 3.305 | |||
| 14/11/2025 | 10:05:09.061 | 3 | 3.294 | |
| 3 | 3.294 | |||
| 3 | 3.294 | |||
| 14/11/2025 | 10:04:49.339 | 16 | 3.313 | |
| 16 | 3.313 | |||
| 16 | 3.313 | |||
| 14/11/2025 | 10:03:10.810 | 2 446 | 3.285 | |
| 2 446 | 3.285 | |||
| 2 446 | 3.285 | |||
| 14/11/2025 | 10:01:18.281 | 150 | 3.278 | |
| 150 | 3.278 | |||
| 150 | 3.278 | |||
| 14/11/2025 | 09:31:48.395 | 1 000 | 3.304 | |
| 1 000 | 3.304 | |||
| 1 000 | 3.304 | |||
| 14/11/2025 | 09:23:41.950 | 3 800 | 3.30 | |
| 3 800 | 3.30 | |||
| 3 800 | 3.30 | |||
| 14/11/2025 | 09:17:42.016 | 3 350 | 3.32 | |
| 3 350 | 3.32 | |||
| 3 350 | 3.32 | |||
| 14/11/2025 | 09:17:32.741 | 2 500 | 3.321 | |
| 2 500 | 3.321 | |||
| 2 500 | 3.321 | |||
| 14/11/2025 | 09:09:58.442 | 5 991 | 3.375 | |
| 5 991 | 3.375 | |||
| 5 991 | 3.375 | |||
| 14/11/2025 | 09:09:05.815 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 14/11/2025 | 09:04:22.077 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 14/11/2025 | 09:04:17.719 | 3 | 3.384 | |
| 3 | 3.384 | |||
| 3 | 3.384 | |||
| 14/11/2025 | 09:04:01.397 | 1 000 | 3.375 | |
| 1 000 | 3.375 | |||
| 1 000 | 3.375 | |||
| 14/11/2025 | 09:04:00.063 | 200 | 3.377 | |
| 200 | 3.377 | |||
| 200 | 3.377 | |||
| 14/11/2025 | 08:44:35.973 | 1 000 | 3.58 | |
| 700 | 3.58 | |||
| 1 000 | 3.58 | |||
| 300 | 3.58 | |||
| 14/11/2025 | 08:44:23.739 | 2 300 | 3.56 | |
| 800 | 3.56 | |||
| 500 | 3.56 | |||
| 2 100 | 3.56 | |||
| 1 000 | 3.56 | |||
| 200 | 3.56 | |||
| 14/11/2025 | 08:42:50.911 | 500 | 3.48 | |
| 500 | 3.48 | |||
| 500 | 3.48 | |||
| 14/11/2025 | 08:25:23.784 | 500 | 3.45 | |
| 500 | 3.45 | |||
| 500 | 3.45 | |||
| 14/11/2025 | 08:24:12.212 | 500 | 3.40 | |
| 500 | 3.40 | |||
| 500 | 3.40 | |||
| 14/11/2025 | 08:16:52.498 | 500 | 3.376 | |
| 500 | 3.376 | |||
| 500 | 3.376 | |||
| 14/11/2025 | 08:12:09.290 | 3 400 | 3.375 | |
| 3 400 | 3.375 | |||
| 3 400 | 3.375 | |||
| 14/11/2025 | 08:11:42.042 | 500 | 3.376 | |
| 500 | 3.376 | |||
| 500 | 3.376 | |||
| 14/11/2025 | 08:08:45.361 | 500 | 3.376 | |
| 500 | 3.376 | |||
| 500 | 3.376 | |||
| 14/11/2025 | 08:07:41.607 | 500 | 3.376 | |
| 500 | 3.376 | |||
| 500 | 3.376 | |||
| 14/11/2025 | 08:02:28.801 | 500 | 3.376 | |
| 500 | 3.376 | |||
| 500 | 3.376 | |||
| 14/11/2025 | 08:00:14.733 | 8 | 3.376 | |
| 8 | 3.376 | |||
| 8 | 3.376 | |||
| 14/11/2025 | 07:56:39.356 | 200 | 3.376 | |
| 200 | 3.376 | |||
| 200 | 3.376 | |||
| 14/11/2025 | 07:53:53.684 | 500 | 3.376 | |
| 500 | 3.376 | |||
| 500 | 3.376 | |||
| 14/11/2025 | 07:50:27.719 | 500 | 3.376 | |
| 500 | 3.376 | |||
| 500 | 3.376 | |||
| 14/11/2025 | 07:35:25.438 | 500 | 3.42 | |
| 500 | 3.42 | |||
| 500 | 3.42 | |||
| 14/11/2025 | 07:35:17.318 | 500 | 3.421 | |
| 500 | 3.421 | |||
| 500 | 3.421 | |||
| 14/11/2025 | 07:34:33.976 | 500 | 3.40 | |
| 500 | 3.40 | |||
| 500 | 3.40 | |||
| 14/11/2025 | 07:32:12.509 | 500 | 3.38 | |
| 500 | 3.38 | |||
| 500 | 3.38 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 713.50
Ask: 1 723.00
Turnover: 144 735 TEUR -
Nvidia Corp.
Bid: 163.68 / Ask: 163.82
Turnover: 70 791 TEUR -
Siemens Energy AG
Bid: 110.25 / Ask: 110.75
Turnover: 64 956 TEUR -
Allianz SE
Bid: 366.90 / Ask: 367.50
Turnover: 43 504 TEUR -
Siemens AG
Bid: 229.55 / Ask: 230.35
Turnover: 40 371 TEUR
Realtime Quotes
Last Update:
14/11/2025 @ 22:00:00
Last Update:
14/11/2025 @ 22:00:00