NIBE Industrier AB

29

30

3.445

Date Time Volume Order Volume Price
23/10/2025 19:32:21.029 1 700   3.445
      1 700 3.445
      1 700 3.445
23/10/2025 19:32:11.414 1 700   3.446
      1 700 3.446
      1 700 3.446
23/10/2025 19:12:46.852 1 700   3.444
      1 700 3.444
      1 700 3.444
23/10/2025 17:52:49.799 1 000   3.441
      1 000 3.441
      1 000 3.441
23/10/2025 17:46:31.051 100   3.405
      100 3.405
      100 3.405
23/10/2025 16:57:54.475 7 500   3.415
      7 500 3.415
      7 500 3.415
23/10/2025 16:57:47.882 1 700   3.415
      1 700 3.415
      1 700 3.415
23/10/2025 16:47:31.037 310   3.419
      310 3.419
      310 3.419
23/10/2025 16:14:09.670 30   3.432
      30 3.432
      30 3.432
23/10/2025 16:02:44.569 500   3.419
      500 3.419
      500 3.419
23/10/2025 15:46:28.247 1   3.43
      1 3.43
      1 3.43
23/10/2025 15:45:09.942 300   3.41
      300 3.41
      300 3.41
23/10/2025 15:45:04.434 1 700   3.41
      1 700 3.41
      1 700 3.41
23/10/2025 15:42:32.485 100   3.409
      100 3.409
      100 3.409
23/10/2025 15:37:13.334 107   3.409
      107 3.409
      107 3.409
23/10/2025 15:21:46.743 220   3.399
      220 3.399
      220 3.399
23/10/2025 14:02:15.412 200   3.409
      200 3.409
      200 3.409
23/10/2025 12:54:34.518 3 690   3.392
      3 690 3.392
      3 690 3.392
23/10/2025 12:31:38.768 7   3.413
      7 3.413
      7 3.413
23/10/2025 11:23:02.584 98   3.401
      98 3.401
      98 3.401
23/10/2025 11:22:58.363 5 900   3.401
      5 900 3.401
      5 900 3.401
23/10/2025 10:30:34.697 3   3.378
      3 3.378
      3 3.378
23/10/2025 10:15:08.497 15   3.376
      15 3.376
      15 3.376
23/10/2025 09:45:32.272 1 000   3.361
      1 000 3.361
      1 000 3.361
23/10/2025 09:31:21.789 94   3.396
      94 3.396
      94 3.396
23/10/2025 09:31:13.946 30   3.396
      30 3.396
      30 3.396
23/10/2025 09:23:00.251 1 000   3.405
      1 000 3.405
      1 000 3.405
23/10/2025 08:47:59.908 120   3.421
      120 3.421
      120 3.421
23/10/2025 08:12:03.929 5   3.421
      5 3.421
      5 3.421
23/10/2025 08:02:51.643 150   3.423
      150 3.423
      150 3.423
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)