NIBE Industrier AB

35

34

2.938

Date Time Volume Order Volume Price
20/11/2025 15:07:05.950 2 900   2.938
      2 900 2.938
      2 900 2.938
20/11/2025 14:33:25.375 2 000   2.947
      2 000 2.947
      2 000 2.947
20/11/2025 14:28:27.021 160   2.934
      160 2.934
      160 2.934
20/11/2025 14:25:51.763 1 000   2.935
      1 000 2.935
      1 000 2.935
20/11/2025 14:13:42.150 700   2.939
      700 2.939
      700 2.939
20/11/2025 14:06:42.220 300   2.938
      300 2.938
      300 2.938
20/11/2025 13:55:15.390 40   2.93
      40 2.93
      40 2.93
20/11/2025 13:33:59.780 1 200   2.911
      1 200 2.911
      200 2.911
      1 000 2.911
20/11/2025 13:28:21.063 300   2.911
      300 2.911
      300 2.911
20/11/2025 13:06:27.047 339   2.925
      339 2.925
      339 2.925
20/11/2025 12:50:44.372 1 500   2.901
      1 500 2.901
      1 100 2.901
      400 2.901
20/11/2025 12:37:39.073 1 300   2.93
      1 300 2.93
      1 300 2.93
20/11/2025 12:06:22.458 42   2.942
      42 2.942
      42 2.942
20/11/2025 11:59:15.166 1 000   2.949
      1 000 2.949
      1 000 2.949
20/11/2025 11:49:02.700 200   2.951
      200 2.951
      200 2.951
20/11/2025 11:08:43.182 3 000   2.936
      3 000 2.936
      3 000 2.936
20/11/2025 10:59:42.687 500   2.934
      500 2.934
      500 2.934
20/11/2025 10:45:54.188 500   2.94
      500 2.94
      500 2.94
20/11/2025 10:12:05.651 350   2.954
      350 2.954
      350 2.954
20/11/2025 09:38:35.145 2 000   2.961
      2 000 2.961
      2 000 2.961
20/11/2025 09:28:59.735 300   2.952
      300 2.952
      300 2.952
20/11/2025 09:28:09.483 3   2.928
      3 2.928
      3 2.928
20/11/2025 09:27:45.233 2 030   2.95
      2 030 2.95
      2 030 2.95
20/11/2025 09:25:34.966 580   2.929
      580 2.929
      580 2.929
20/11/2025 09:24:44.208 350   2.952
      350 2.952
      350 2.952
20/11/2025 09:14:05.075 2 000   2.953
      2 000 2.953
      2 000 2.953
20/11/2025 09:10:08.307 980   2.969
      980 2.969
      980 2.969
20/11/2025 08:54:38.498 680   2.983
      680 2.983
      680 2.983
20/11/2025 08:18:16.922 40   2.985
      40 2.985
      40 2.985
20/11/2025 08:09:25.181 3 000   2.973
      3 000 2.973
      3 000 2.973
20/11/2025 08:08:09.549 500   2.997
      500 2.997
      500 2.997
20/11/2025 07:48:21.570 335   2.997
      335 2.997
      335 2.997
20/11/2025 07:35:24.823 1 000   3.001
      1 000 3.001
      1 000 3.001
20/11/2025 07:30:00.356 2 500   2.981
      2 500 2.981
      2 500 2.981
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)