NIBE Industrier AB

69

60

2.971

Date Time Volume Order Volume Price
21/11/2025 21:57:57.177 101   2.971
      101 2.971
      101 2.971
21/11/2025 20:35:18.766 900   2.988
      900 2.988
      900 2.988
21/11/2025 20:15:41.681 28   2.988
      28 2.988
      28 2.988
21/11/2025 20:05:45.496 113   2.958
      113 2.958
      113 2.958
21/11/2025 19:51:44.079 101   2.988
      101 2.988
      101 2.988
21/11/2025 19:47:12.011 75   2.98
      75 2.98
      75 2.98
21/11/2025 19:17:14.505 1 016   2.949
      1 016 2.949
      1 016 2.949
21/11/2025 19:10:50.574 1 600   2.95
      1 600 2.95
      1 600 2.95
21/11/2025 18:15:08.064 3 400   2.942
      3 400 2.942
      3 400 2.942
21/11/2025 18:09:14.050 107   2.918
      107 2.918
      107 2.918
21/11/2025 17:53:45.517 400   2.938
      400 2.938
      400 2.938
21/11/2025 16:56:06.733 111   2.926
      111 2.926
      111 2.926
21/11/2025 16:42:00.249 2 350   2.904
      2 350 2.904
      2 350 2.904
21/11/2025 16:30:12.117 1 000   2.921
      1 000 2.921
      1 000 2.921
21/11/2025 16:12:36.238 100   2.918
      100 2.918
      100 2.918
21/11/2025 16:10:05.757 100   2.918
      100 2.918
      100 2.918
21/11/2025 16:08:11.969 2 505   2.901
      2 505 2.901
      2 505 2.901
21/11/2025 16:08:06.841 2 889   2.901
      2 889 2.901
      2 889 2.901
21/11/2025 15:24:10.193 500   2.918
      500 2.918
      500 2.918
21/11/2025 15:17:12.841 197   2.901
      197 2.901
      197 2.901
21/11/2025 14:58:27.224 320   2.922
      320 2.922
      320 2.922
21/11/2025 14:50:00.847 100   2.914
      100 2.914
      100 2.914
21/11/2025 14:01:32.620 540   2.928
      540 2.928
      540 2.928
21/11/2025 13:54:44.458 400   2.901
      400 2.901
      400 2.901
21/11/2025 13:43:45.830 1 500   2.917
      1 500 2.917
      1 500 2.917
21/11/2025 13:41:16.276 500   2.92
      500 2.92
      200 2.92
      300 2.92
21/11/2025 12:49:42.384 100   2.892
      100 2.892
      100 2.892
21/11/2025 12:28:31.975 200   2.894
      200 2.894
      200 2.894
21/11/2025 12:13:36.085 200   2.913
      200 2.913
      200 2.913
21/11/2025 12:12:18.252 200   2.913
      200 2.913
      200 2.913
21/11/2025 12:10:35.529 500   2.911
      500 2.911
      500 2.911
21/11/2025 12:04:54.046 200   2.89
      200 2.89
      200 2.89
21/11/2025 11:31:56.231 23   2.905
      23 2.905
      23 2.905
21/11/2025 11:07:25.409 249   2.862
      249 2.862
      249 2.862
21/11/2025 10:56:49.715 5 000   2.89
      5 000 2.89
      5 000 2.89
21/11/2025 10:56:49.372 5 000   2.891
      5 000 2.891
      5 000 2.891
21/11/2025 10:56:39.522 5 000   2.891
      5 000 2.891
      5 000 2.891
21/11/2025 10:56:27.697 3 000   2.891
      3 000 2.891
      3 000 2.891
21/11/2025 10:56:18.555 3 000   2.891
      3 000 2.891
      3 000 2.891
21/11/2025 10:54:52.956 350   2.891
      350 2.891
      350 2.891
21/11/2025 10:35:05.193 500   2.90
      500 2.90
      500 2.90
21/11/2025 10:33:19.782 600   2.902
      600 2.902
      600 2.902
21/11/2025 10:19:21.142 350   2.911
      350 2.911
      350 2.911
21/11/2025 09:19:32.618 6 000   2.875
      6 000 2.875
      6 000 2.875
21/11/2025 09:12:37.633 1 000   2.87
      1 000 2.87
      1 000 2.87
21/11/2025 09:08:50.640 86   2.881
      86 2.881
      86 2.881
21/11/2025 09:04:37.663 495   2.838
      495 2.838
      495 2.838
21/11/2025 09:02:39.053 200   2.851
      200 2.851
      200 2.851
21/11/2025 09:01:11.884 3 240   2.85
      1 000 2.85
      600 2.85
      1 000 2.85
      350 2.85
      290 2.85
      3 240 2.85
21/11/2025 09:01:00.037 7 100   2.847
      300 2.847
      7 100 2.847
      3 000 2.847
      3 300 2.847
      500 2.847
21/11/2025 08:36:45.572 1 000   2.903
      1 000 2.903
      1 000 2.903
21/11/2025 08:32:02.779 1 800   2.896
      1 800 2.896
      1 800 2.896
21/11/2025 08:31:18.808 1 200   2.926
      400 2.926
      1 200 2.926
      800 2.926
21/11/2025 08:31:12.418 1 800   2.886
      1 800 2.886
      1 800 2.886
21/11/2025 08:21:21.115 1 000   2.885
      1 000 2.885
      1 000 2.885
21/11/2025 08:20:15.085 36   2.855
      36 2.855
      36 2.855
21/11/2025 08:04:09.786 445   2.884
      445 2.884
      445 2.884
21/11/2025 07:34:54.653 1 800   2.873
      1 700 2.873
      100 2.873
      1 800 2.873
21/11/2025 07:32:20.143 1 800   2.889
      1 800 2.889
      1 800 2.889
21/11/2025 07:31:35.560 1 500   2.89
      1 500 2.89
      1 500 2.89
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)