NIBE Industrier AB

33

32

3.18

Date Time Volume Order Volume Price
09/12/2025 21:01:26.258 150   3.18
      150 3.18
      150 3.18
09/12/2025 19:20:16.732 32   3.182
      32 3.182
      32 3.182
09/12/2025 18:18:15.580 600   3.153
      600 3.153
      600 3.153
09/12/2025 18:17:05.222 200   3.181
      200 3.181
      200 3.181
09/12/2025 18:04:46.850 1 700   3.152
      1 700 3.152
      1 700 3.152
09/12/2025 17:44:38.484 100   3.183
      100 3.183
      100 3.183
09/12/2025 17:00:52.642 500   3.17
      500 3.17
      500 3.17
09/12/2025 16:46:48.207 75   3.184
      75 3.184
      75 3.184
09/12/2025 16:23:09.890 950   3.18
      700 3.18
      950 3.18
      250 3.18
09/12/2025 16:23:00.996 600   3.181
      600 3.181
      600 3.181
09/12/2025 16:22:35.330 58   3.181
      58 3.181
      58 3.181
09/12/2025 16:21:39.190 150   3.181
      150 3.181
      150 3.181
09/12/2025 15:47:04.395 200   3.20
      200 3.20
      200 3.20
09/12/2025 15:26:04.709 100   3.181
      100 3.181
      100 3.181
09/12/2025 14:50:06.594 650   3.184
      650 3.184
      650 3.184
09/12/2025 14:42:58.509 3 000   3.183
      3 000 3.183
      3 000 3.183
09/12/2025 14:34:42.273 3 200   3.186
      3 200 3.186
      3 200 3.186
09/12/2025 14:30:39.725 200   3.191
      200 3.191
      200 3.191
09/12/2025 13:41:12.757 1 000   3.202
      1 000 3.202
      1 000 3.202
09/12/2025 13:41:12.675 533   3.202
      533 3.202
      533 3.202
09/12/2025 13:01:00.781 60   3.233
      60 3.233
      60 3.233
09/12/2025 12:56:00.988 1 000   3.25
      1 000 3.25
      1 000 3.25
09/12/2025 11:39:22.479 300   3.26
      300 3.26
      300 3.26
09/12/2025 11:38:33.256 2   3.262
      2 3.262
      2 3.262
09/12/2025 11:23:35.017 492   3.251
      492 3.251
      492 3.251
09/12/2025 10:49:14.322 1 500   3.272
      1 500 3.272
      1 500 3.272
09/12/2025 10:34:31.798 1 000   3.297
      1 000 3.297
      1 000 3.297
09/12/2025 10:08:15.598 15   3.302
      15 3.302
      15 3.302
09/12/2025 09:31:36.629 117   3.287
      117 3.287
      117 3.287
09/12/2025 09:30:30.659 1   3.293
      1 3.293
      1 3.293
09/12/2025 08:06:46.150 600   3.326
      100 3.326
      500 3.326
      600 3.326
09/12/2025 07:30:14.361 640   3.289
      640 3.289
      640 3.289
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)