NIBE Industrier AB

31

30

3.331

Date Time Volume Order Volume Price
17/09/2025 20:33:23.291 1 000   3.331
      1 000 3.331
      1 000 3.331
17/09/2025 19:40:31.670 100   3.337
      100 3.337
      100 3.337
17/09/2025 18:15:41.196 3 000   3.312
      3 000 3.312
      3 000 3.312
17/09/2025 16:49:53.282 6 040   3.311
      6 040 3.311
      6 040 3.311
17/09/2025 16:17:59.475 310   3.32
      310 3.32
      310 3.32
17/09/2025 16:16:47.991 450   3.298
      450 3.298
      450 3.298
17/09/2025 14:48:06.063 1 000   3.315
      1 000 3.315
      1 000 3.315
17/09/2025 14:36:51.084 500   3.34
      500 3.34
      500 3.34
17/09/2025 14:30:42.302 490   3.33
      490 3.33
      490 3.33
17/09/2025 14:25:44.327 1 000   3.325
      1 000 3.325
      1 000 3.325
17/09/2025 13:56:01.131 16 238   3.317
      16 238 3.317
      16 238 3.317
17/09/2025 13:55:46.714 10 000   3.316
      10 000 3.316
      10 000 3.316
17/09/2025 13:54:36.217 6 000   3.315
      6 000 3.315
      6 000 3.315
17/09/2025 13:11:15.921 150   3.317
      150 3.317
      150 3.317
17/09/2025 13:09:49.722 100   3.295
      100 3.295
      100 3.295
17/09/2025 12:00:44.734 200   3.289
      200 3.289
      200 3.289
17/09/2025 11:18:32.203 1 500   3.278
      1 500 3.278
      1 500 3.278
17/09/2025 11:13:44.165 500   3.30
      500 3.30
      500 3.30
17/09/2025 11:07:35.170 10   3.298
      10 3.298
      10 3.298
17/09/2025 09:36:22.455 2 900   3.29
      2 900 3.29
      2 900 3.29
17/09/2025 09:35:59.071 6 100   3.29
      6 100 3.29
      6 100 3.29
17/09/2025 09:15:12.522 1 000   3.281
      1 000 3.281
      1 000 3.281
17/09/2025 09:03:38.030 760   3.289
      760 3.289
      760 3.289
17/09/2025 09:03:22.076 1 000   3.279
      1 000 3.279
      1 000 3.279
17/09/2025 09:03:17.497 1 000   3.279
      1 000 3.279
      1 000 3.279
17/09/2025 08:35:40.226 1 000   3.286
      1 000 3.286
      1 000 3.286
17/09/2025 08:01:29.251 1   3.288
      1 3.288
      1 3.288
17/09/2025 08:00:04.309 1   3.279
      1 3.279
      1 3.279
17/09/2025 08:00:03.906 20   3.287
      20 3.287
      20 3.287
17/09/2025 07:30:11.473 3 750   3.253
      3 400 3.253
      2 750 3.253
      350 3.253
      1 000 3.253
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)