MilDef Group AB

19

20

13.85

Date Time Volume Order Volume Price
29/08/2025 17:37:59.685 100   13.85
      100 13.85
      100 13.85
29/08/2025 16:11:19.455 21   13.91
      21 13.91
      21 13.91
29/08/2025 16:11:19.142 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:18.821 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:18.523 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:18.042 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:17.533 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:17.227 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:16.967 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:16.635 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:16.363 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:16.036 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:15.735 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:15.563 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:13.211 100   13.92
      100 13.92
      100 13.92
29/08/2025 16:11:05.857 100   13.92
      100 13.92
      100 13.92
29/08/2025 12:54:28.805 71   13.95
      71 13.95
      71 13.95
29/08/2025 10:49:01.263 40   13.90
      40 13.90
      40 13.90
29/08/2025 10:48:40.968 260   13.90
      260 13.90
      260 13.90
29/08/2025 10:01:31.737 250   14.03
      250 14.03
      250 14.03
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)