MilDef Group AB

58

58

18.11

Date Time Volume Order Volume Price
13/06/2025 20:36:31.059 30   18.11
      30 18.11
      30 18.11
13/06/2025 19:11:37.263 100   18.01
      100 18.01
      100 18.01
13/06/2025 18:53:45.988 33   18.02
      33 18.02
      33 18.02
13/06/2025 18:08:16.440 60   18.04
      60 18.04
      60 18.04
13/06/2025 17:16:20.799 50   17.99
      50 17.99
      50 17.99
13/06/2025 17:16:18.626 130   17.99
      130 17.99
      130 17.99
13/06/2025 17:13:44.884 10   18.04
      10 18.04
      10 18.04
13/06/2025 16:35:27.849 100   18.20
      100 18.20
      100 18.20
13/06/2025 16:35:23.705 200   18.20
      200 18.20
      200 18.20
13/06/2025 16:27:00.563 21   18.20
      21 18.20
      21 18.20
13/06/2025 16:08:20.035 5   18.19
      5 18.19
      5 18.19
13/06/2025 16:02:57.185 200   18.20
      200 18.20
      200 18.20
13/06/2025 16:02:56.839 200   18.20
      200 18.20
      200 18.20
13/06/2025 16:02:54.544 200   18.20
      200 18.20
      200 18.20
13/06/2025 15:50:32.775 200   18.16
      200 18.16
      200 18.16
13/06/2025 15:50:32.469 200   18.16
      200 18.16
      200 18.16
13/06/2025 15:50:32.000 200   18.16
      200 18.16
      200 18.16
13/06/2025 15:50:31.682 200   18.16
      200 18.16
      200 18.16
13/06/2025 15:50:29.085 200   18.16
      200 18.16
      200 18.16
13/06/2025 15:50:11.938 50   18.16
      50 18.16
      50 18.16
13/06/2025 15:39:35.243 60   18.14
      60 18.14
      60 18.14
13/06/2025 15:38:56.325 19   18.08
      19 18.08
      19 18.08
13/06/2025 15:26:51.672 100   18.06
      100 18.06
      100 18.06
13/06/2025 14:05:25.312 20   18.00
      20 18.00
      20 18.00
13/06/2025 12:49:11.079 100   17.91
      100 17.91
      100 17.91
13/06/2025 12:39:57.148 200   17.88
      200 17.88
      200 17.88
13/06/2025 12:32:28.447 50   17.90
      50 17.90
      50 17.90
13/06/2025 12:32:16.104 200   17.90
      200 17.90
      200 17.90
13/06/2025 12:20:42.922 150   18.14
      150 18.14
      150 18.14
13/06/2025 12:17:54.685 110   18.15
      110 18.15
      110 18.15
13/06/2025 11:43:37.195 100   18.08
      100 18.08
      100 18.08
13/06/2025 11:43:21.536 200   18.08
      200 18.08
      200 18.08
13/06/2025 11:21:17.881 25   18.08
      25 18.08
      25 18.08
13/06/2025 11:19:04.595 25   18.05
      25 18.05
      25 18.05
13/06/2025 10:47:24.386 50   17.99
      50 17.99
      50 17.99
13/06/2025 10:17:22.999 100   18.18
      100 18.18
      100 18.18
13/06/2025 09:59:15.995 50   18.13
      50 18.13
      50 18.13
13/06/2025 09:11:23.236 100   18.05
      100 18.05
      100 18.05
13/06/2025 09:10:16.231 100   18.06
      100 18.06
      100 18.06
13/06/2025 09:10:16.100 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:15.977 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:15.808 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:15.706 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:15.556 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:15.425 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:15.282 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:15.116 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:14.968 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:14.804 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:14.667 200   18.06
      200 18.06
      200 18.06
13/06/2025 09:10:04.202 200   18.09
      200 18.09
      200 18.09
13/06/2025 09:02:51.731 77   18.35
      77 18.35
      77 18.35
13/06/2025 08:36:19.387 60   17.66
      60 17.66
      60 17.66
13/06/2025 08:36:03.721 100   17.81
      100 17.81
      100 17.81
13/06/2025 08:14:49.473 18   17.70
      18 17.70
      18 17.70
13/06/2025 08:12:06.373 20   17.72
      20 17.72
      20 17.72
13/06/2025 08:09:26.300 180   17.79
      180 17.79
      180 17.79
13/06/2025 07:30:01.268 180   17.75
      130 17.75
      180 17.75
      50 17.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)