MilDef Group AB

18

19

11.33

Date Time Volume Order Volume Price
23/12/2025 21:47:27.262 250   11.33
      250 11.33
      250 11.33
23/12/2025 21:46:14.306 250   11.33
      250 11.33
      250 11.33
23/12/2025 16:32:30.790 100   11.35
      100 11.35
      100 11.35
23/12/2025 16:23:38.459 310   11.35
      310 11.35
      310 11.35
23/12/2025 15:54:10.073 310   11.35
      310 11.35
      310 11.35
23/12/2025 11:22:57.034 50   11.39
      50 11.39
      50 11.39
23/12/2025 11:16:37.024 130   11.36
      130 11.36
      130 11.36
23/12/2025 10:43:01.421 70   11.38
      70 11.38
      70 11.38
23/12/2025 10:43:00.880 310   11.38
      310 11.38
      310 11.38
23/12/2025 10:42:57.340 310   11.38
      310 11.38
      310 11.38
23/12/2025 10:42:46.755 310   11.38
      310 11.38
      310 11.38
23/12/2025 10:37:41.398 300   11.38
      300 11.38
      300 11.38
23/12/2025 10:25:31.202 48   11.39
      48 11.39
      48 11.39
23/12/2025 10:03:14.500 108   11.36
      108 11.36
      108 11.36
23/12/2025 09:30:23.007 3   11.33
      3 11.33
      3 11.33
23/12/2025 09:18:35.014 114   11.32
      114 11.32
      114 11.32
23/12/2025 09:05:17.212 90   11.24
      90 11.24
      90 11.24
23/12/2025 09:01:28.678 13   11.19
      13 11.19
      13 11.19
23/12/2025 09:01:09.693 320   11.19
      320 11.19
      320 11.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)