MilDef Group AB

19

20

14.34

Date Time Volume Order Volume Price
31/10/2025 21:13:45.019 1   14.34
      1 14.34
      1 14.34
31/10/2025 14:57:03.954 5   14.39
      5 14.39
      5 14.39
31/10/2025 14:49:00.274 70   14.39
      70 14.39
      70 14.39
31/10/2025 11:38:05.056 50   14.45
      50 14.45
      50 14.45
31/10/2025 10:15:25.673 100   14.44
      100 14.44
      100 14.44
31/10/2025 10:15:10.577 250   14.44
      250 14.44
      250 14.44
31/10/2025 10:13:29.258 250   14.44
      250 14.44
      250 14.44
31/10/2025 10:01:01.466 100   14.39
      100 14.39
      100 14.39
31/10/2025 09:35:32.897 17   14.53
      17 14.53
      17 14.53
31/10/2025 09:35:32.755 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:35:32.638 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:35:27.407 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:35:27.203 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:35:26.982 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:35:22.082 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:35:21.784 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:35:08.394 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:34:53.446 240   14.53
      240 14.53
      240 14.53
31/10/2025 09:29:30.417 240   14.53
      240 14.53
      240 14.53
31/10/2025 07:31:39.139 546   14.39
      546 14.39
      546 14.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)