MilDef Group AB
- Information
- Last
- Buy
- Sell
19
20
13.85
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/08/2025 | 17:37:59.685 | 100 | 13.85 | |
100 | 13.85 | |||
100 | 13.85 | |||
29/08/2025 | 16:11:19.455 | 21 | 13.91 | |
21 | 13.91 | |||
21 | 13.91 | |||
29/08/2025 | 16:11:19.142 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:18.821 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:18.523 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:18.042 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:17.533 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:17.227 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:16.967 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:16.635 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:16.363 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:16.036 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:15.735 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:15.563 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:13.211 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 16:11:05.857 | 100 | 13.92 | |
100 | 13.92 | |||
100 | 13.92 | |||
29/08/2025 | 12:54:28.805 | 71 | 13.95 | |
71 | 13.95 | |||
71 | 13.95 | |||
29/08/2025 | 10:49:01.263 | 40 | 13.90 | |
40 | 13.90 | |||
40 | 13.90 | |||
29/08/2025 | 10:48:40.968 | 260 | 13.90 | |
260 | 13.90 | |||
260 | 13.90 | |||
29/08/2025 | 10:01:31.737 | 250 | 14.03 | |
250 | 14.03 | |||
250 | 14.03 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/08/2025 @ 22:00:00
Last Update:
29/08/2025 @ 22:00:00