Intellego Technologies AB Namn-Aktier o.N.

12

11

7.49

Date Time Volume Order Volume Price
13/06/2025 16:12:24.382 200   7.49
      200 7.49
      200 7.49
13/06/2025 16:12:21.745 400   7.49
      400 7.49
      400 7.49
13/06/2025 14:32:11.442 40   7.50
      40 7.50
      40 7.50
13/06/2025 10:50:06.973 470   7.28
      26 7.28
      144 7.28
      300 7.28
      470 7.28
13/06/2025 10:50:06.852 2 000   7.28
      2 000 7.28
      2 000 7.28
13/06/2025 10:50:06.518 2 000   7.28
      2 000 7.28
      2 000 7.28
13/06/2025 10:50:00.771 2 000   7.28
      2 000 7.28
      2 000 7.28
13/06/2025 10:49:54.447 2 000   7.37
      2 000 7.37
      2 000 7.37
13/06/2025 10:49:41.406 2 000   7.41
      2 000 7.41
      2 000 7.41
13/06/2025 10:48:30.081 410   7.48
      410 7.48
      410 7.48
13/06/2025 09:03:25.804 150   7.83
      150 7.83
      150 7.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)