Intellego Technologies AB Namn-Aktier o.N.

21

21

7.66

Date Time Volume Order Volume Price
16/10/2025 20:39:02.716 100   7.66
      100 7.66
      100 7.66
16/10/2025 19:45:37.639 60   7.69
      60 7.69
      60 7.69
16/10/2025 19:45:02.031 200   7.73
      200 7.73
      200 7.73
16/10/2025 17:51:26.447 150   7.77
      150 7.77
      150 7.77
16/10/2025 17:51:06.905 52   7.77
      52 7.77
      52 7.77
16/10/2025 17:48:11.131 150   7.80
      150 7.80
      150 7.80
16/10/2025 16:51:15.239 100   7.77
      100 7.77
      100 7.77
16/10/2025 16:26:58.424 400   7.66
      400 7.66
      400 7.66
16/10/2025 16:23:21.595 400   7.67
      400 7.67
      400 7.67
16/10/2025 14:25:47.813 15   7.55
      15 7.55
      15 7.55
16/10/2025 14:05:49.835 350   7.43
      350 7.43
      350 7.43
16/10/2025 14:04:44.685 155   7.43
      155 7.43
      155 7.43
16/10/2025 14:00:59.972 180   7.43
      180 7.43
      180 7.43
16/10/2025 14:00:58.859 410   7.43
      410 7.43
      410 7.43
16/10/2025 13:57:59.349 410   7.50
      410 7.50
      410 7.50
16/10/2025 09:05:08.109 149   7.45
      149 7.45
      149 7.45
16/10/2025 09:05:04.126 410   7.45
      410 7.45
      410 7.45
16/10/2025 09:04:38.790 410   7.45
      410 7.45
      410 7.45
16/10/2025 09:04:11.626 410   7.47
      410 7.47
      100 7.47
      310 7.47
16/10/2025 08:42:06.812 100   7.32
      100 7.32
      100 7.32
16/10/2025 07:39:30.672 200   7.35
      200 7.35
      200 7.35
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)