Sinch AB

13

14

2.571

Date Time Volume Order Volume Price
01/12/2025 20:16:01.963 62   2.571
      62 2.571
      62 2.571
01/12/2025 19:59:25.576 4   2.599
      4 2.599
      4 2.599
01/12/2025 19:38:29.369 1   2.573
      1 2.573
      1 2.573
01/12/2025 17:28:22.531 39   2.606
      39 2.606
      39 2.606
01/12/2025 12:30:48.980 58   2.605
      58 2.605
      58 2.605
01/12/2025 10:25:22.391 5   2.624
      5 2.624
      5 2.624
01/12/2025 10:23:29.482 5   2.622
      5 2.622
      5 2.622
01/12/2025 09:36:17.519 1   2.629
      1 2.629
      1 2.629
01/12/2025 09:30:02.268 2   2.626
      2 2.626
      2 2.626
01/12/2025 09:16:09.531 3   2.575
      3 2.575
      3 2.575
01/12/2025 09:16:01.572 9   2.603
      9 2.603
      9 2.603
01/12/2025 08:00:44.907 51   2.626
      51 2.626
      51 2.626
01/12/2025 08:00:15.396 1   2.601
      1 2.601
      1 2.601
01/12/2025 08:00:04.016 85   2.627
      85 2.627
      85 2.627
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)