Electrolux, AB

34

35

5.928

Date Time Volume Order Volume Price
13/06/2025 20:28:58.366 360   5.928
      360 5.928
      360 5.928
13/06/2025 20:25:37.698 169   5.934
      169 5.934
      169 5.934
13/06/2025 19:03:58.083 1   6.006
      1 6.006
      1 6.006
13/06/2025 18:10:44.042 300   6.028
      300 6.028
      300 6.028
13/06/2025 17:44:55.537 2   6.02
      2 6.02
      2 6.02
13/06/2025 17:39:48.416 34   6.02
      34 6.02
      34 6.02
13/06/2025 17:30:09.940 8   6.018
      8 6.018
      8 6.018
13/06/2025 17:22:16.908 1   6.038
      1 6.038
      1 6.038
13/06/2025 16:38:33.141 1   6.026
      1 6.026
      1 6.026
13/06/2025 16:38:32.436 33   6.026
      33 6.026
      33 6.026
13/06/2025 16:38:12.609 2   6.026
      2 6.026
      2 6.026
13/06/2025 16:24:05.015 27   6.054
      27 6.054
      27 6.054
13/06/2025 16:05:01.046 2   6.084
      2 6.084
      2 6.084
13/06/2025 15:56:54.477 1   6.066
      1 6.066
      1 6.066
13/06/2025 15:35:41.485 33   6.066
      33 6.066
      33 6.066
13/06/2025 15:29:19.593 50   6.032
      50 6.032
      50 6.032
13/06/2025 14:52:42.070 78   5.946
      78 5.946
      78 5.946
13/06/2025 14:17:43.362 51   5.964
      51 5.964
      51 5.964
13/06/2025 14:09:52.885 4   6.006
      4 6.006
      4 6.006
13/06/2025 13:52:55.873 2   5.986
      2 5.986
      2 5.986
13/06/2025 13:47:40.053 674   5.98
      674 5.98
      674 5.98
13/06/2025 13:47:39.806 870   5.98
      870 5.98
      870 5.98
13/06/2025 13:47:39.168 870   5.98
      870 5.98
      870 5.98
13/06/2025 13:47:21.854 870   5.98
      870 5.98
      870 5.98
13/06/2025 13:06:32.105 81   5.958
      81 5.958
      81 5.958
13/06/2025 13:04:22.492 202   5.958
      202 5.958
      202 5.958
13/06/2025 11:24:16.228 1   5.904
      1 5.904
      1 5.904
13/06/2025 11:23:44.417 1   5.90
      1 5.90
      1 5.90
13/06/2025 11:22:43.025 360   5.896
      360 5.896
      360 5.896
13/06/2025 10:48:21.104 502   5.904
      502 5.904
      502 5.904
13/06/2025 10:43:39.173 2   5.924
      2 5.924
      2 5.924
13/06/2025 10:25:21.095 385   5.962
      385 5.962
      385 5.962
13/06/2025 10:04:46.841 2   5.90
      2 5.90
      2 5.90
13/06/2025 08:01:01.939 2   5.628
      2 5.628
      2 5.628
13/06/2025 08:00:33.472 19   5.572
      19 5.572
      19 5.572
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)