Electrolux, AB

31

31

4.95

Date Time Volume Order Volume Price
16/09/2025 20:42:27.415 1 284   4.95
      1 284 4.95
      1 254 4.95
      30 4.95
16/09/2025 20:42:02.404 1 066   4.882
      1 066 4.882
      1 066 4.882
16/09/2025 20:31:05.653 15   4.882
      15 4.882
      15 4.882
16/09/2025 19:41:38.707 21   4.879
      21 4.879
      21 4.879
16/09/2025 19:22:11.646 21   4.879
      21 4.879
      21 4.879
16/09/2025 18:15:09.561 3   4.818
      3 4.818
      3 4.818
16/09/2025 18:14:58.782 106   4.878
      106 4.878
      106 4.878
16/09/2025 17:44:38.126 3   4.87
      3 4.87
      3 4.87
16/09/2025 17:09:51.958 500   4.857
      500 4.857
      500 4.857
16/09/2025 17:03:04.286 30   4.856
      30 4.856
      30 4.856
16/09/2025 16:58:44.964 1 080   4.853
      1 080 4.853
      1 080 4.853
16/09/2025 16:41:26.901 2   4.881
      2 4.881
      2 4.881
16/09/2025 16:07:25.013 105   4.879
      105 4.879
      105 4.879
16/09/2025 15:42:31.883 50   4.88
      50 4.88
      50 4.88
16/09/2025 15:22:42.883 55   4.90
      55 4.90
      55 4.90
16/09/2025 15:03:23.543 1 060   4.915
      1 060 4.915
      1 060 4.915
16/09/2025 15:02:31.968 1 060   4.915
      1 060 4.915
      1 060 4.915
16/09/2025 14:13:55.806 442   4.946
      442 4.946
      442 4.946
16/09/2025 14:13:55.618 1 060   4.946
      1 060 4.946
      1 060 4.946
16/09/2025 14:13:54.200 1 060   4.946
      1 060 4.946
      1 060 4.946
16/09/2025 14:13:28.659 1 060   4.946
      1 060 4.946
      1 060 4.946
16/09/2025 14:06:48.416 1 060   4.946
      1 060 4.946
      1 060 4.946
16/09/2025 14:06:35.697 1 060   4.946
      1 060 4.946
      1 060 4.946
16/09/2025 14:00:01.094 1 011   4.94
      1 011 4.94
      1 011 4.94
16/09/2025 13:36:50.893 100   4.932
      100 4.932
      100 4.932
16/09/2025 12:54:45.381 2   4.933
      2 4.933
      2 4.933
16/09/2025 12:52:40.605 11   4.933
      11 4.933
      11 4.933
16/09/2025 10:43:14.718 602   4.979
      602 4.979
      602 4.979
16/09/2025 09:21:51.184 3   4.929
      3 4.929
      3 4.929
16/09/2025 09:21:32.781 2   4.939
      2 4.939
      2 4.939
16/09/2025 09:10:07.036 5   4.979
      5 4.979
      5 4.979
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)