Electrolux, AB

18

19

5.254

Date Time Volume Order Volume Price
01/08/2025 21:19:45.479 10   5.254
      10 5.254
      10 5.254
01/08/2025 19:18:02.758 18   5.182
      18 5.182
      18 5.182
01/08/2025 18:00:22.404 500   5.258
      500 5.258
      500 5.258
01/08/2025 16:37:16.776 10   5.266
      10 5.266
      10 5.266
01/08/2025 16:12:39.521 5   5.262
      5 5.262
      5 5.262
01/08/2025 16:12:26.382 990   5.262
      990 5.262
      990 5.262
01/08/2025 16:07:27.637 4   5.254
      4 5.254
      4 5.254
01/08/2025 13:35:18.150 150   5.304
      150 5.304
      150 5.304
01/08/2025 11:30:04.346 450   5.278
      450 5.278
      450 5.278
01/08/2025 10:44:29.642 1   5.282
      1 5.282
      1 5.282
01/08/2025 10:43:42.901 900   5.28
      900 5.28
      900 5.28
01/08/2025 10:24:08.304 3   5.288
      3 5.288
      3 5.288
01/08/2025 10:24:01.062 10   5.29
      10 5.29
      10 5.29
01/08/2025 10:22:13.025 25   5.29
      25 5.29
      25 5.29
01/08/2025 09:48:47.781 10   5.30
      10 5.30
      10 5.30
01/08/2025 09:31:21.051 14   5.324
      14 5.324
      14 5.324
01/08/2025 09:31:15.793 4   5.324
      4 5.324
      4 5.324
01/08/2025 09:24:01.592 200   5.328
      200 5.328
      200 5.328
01/08/2025 08:00:22.791 19   5.338
      19 5.338
      19 5.338
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)