Systemair AB

17

18

7.78

Date Time Volume Order Volume Price
29/08/2025 19:08:24.230 90   7.78
      90 7.78
      90 7.78
29/08/2025 18:55:39.541 3   7.75
      3 7.75
      3 7.75
29/08/2025 18:55:22.032 2   7.78
      2 7.78
      2 7.78
29/08/2025 16:37:05.056 921   7.74
      921 7.74
      921 7.74
29/08/2025 16:16:56.921 7   7.75
      7 7.75
      7 7.75
29/08/2025 12:28:58.688 100   7.70
      100 7.70
      100 7.70
29/08/2025 12:28:45.308 700   7.70
      700 7.70
      700 7.70
29/08/2025 11:56:38.231 1   7.74
      1 7.74
      1 7.74
29/08/2025 11:55:56.380 1   7.77
      1 7.77
      1 7.77
29/08/2025 11:49:48.852 4   7.76
      4 7.76
      4 7.76
29/08/2025 11:47:06.631 4   7.77
      4 7.77
      4 7.77
29/08/2025 11:40:27.174 1   7.74
      1 7.74
      1 7.74
29/08/2025 10:05:18.653 3   7.83
      3 7.83
      3 7.83
29/08/2025 09:59:25.480 40   7.87
      40 7.87
      40 7.87
29/08/2025 09:17:25.967 11   7.97
      11 7.97
      11 7.97
29/08/2025 09:16:27.335 6   7.96
      6 7.96
      6 7.96
29/08/2025 08:01:39.404 1   7.84
      1 7.84
      1 7.84
29/08/2025 08:00:14.717 13   7.83
      13 7.83
      13 7.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)