Systemair AB

20

20

7.92

Date Time Volume Order Volume Price
05/12/2025 20:22:49.825 251   7.92
      251 7.92
      251 7.92
05/12/2025 18:50:39.562 1   7.93
      1 7.93
      1 7.93
05/12/2025 18:09:19.885 200   7.96
      200 7.96
      200 7.96
05/12/2025 16:52:47.141 1   7.98
      1 7.98
      1 7.98
05/12/2025 16:52:46.233 250   7.98
      250 7.98
      250 7.98
05/12/2025 16:15:07.442 1   7.97
      1 7.97
      1 7.97
05/12/2025 16:14:31.794 3   7.92
      3 7.92
      3 7.92
05/12/2025 15:35:26.649 1   7.94
      1 7.94
      1 7.94
05/12/2025 13:06:03.087 32   7.95
      32 7.95
      32 7.95
05/12/2025 12:58:39.216 7   7.94
      2 7.94
      5 7.94
      7 7.94
05/12/2025 12:03:12.175 200   7.94
      200 7.94
      200 7.94
05/12/2025 12:00:04.947 7   7.99
      7 7.99
      7 7.99
05/12/2025 10:21:30.385 3   7.99
      3 7.99
      3 7.99
05/12/2025 10:21:30.352 10   7.99
      10 7.99
      10 7.99
05/12/2025 09:01:08.311 1   8.03
      1 8.03
      1 8.03
05/12/2025 08:30:37.558 1   7.91
      1 7.91
      1 7.91
05/12/2025 08:30:17.639 6   7.90
      6 7.90
      6 7.90
05/12/2025 08:08:38.160 1   7.91
      1 7.91
      1 7.91
05/12/2025 08:08:06.541 1   7.90
      1 7.90
      1 7.90
05/12/2025 08:05:38.460 2   7.90
      2 7.90
      2 7.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)