Atlas Copco AB Namn-Aktier A

32

32

13.54

Date Time Volume Order Volume Price
30/04/2025 14:45:07.128 390   13.54
      390 13.54
      390 13.54
30/04/2025 14:21:47.489 19   13.545
      19 13.545
      19 13.545
30/04/2025 14:14:34.670 2   13.545
      2 13.545
      2 13.545
30/04/2025 13:23:03.461 11   13.55
      11 13.55
      11 13.55
30/04/2025 13:13:16.633 14   13.685
      3 13.685
      11 13.685
      14 13.685
30/04/2025 13:01:14.616 324   13.64
      324 13.64
      324 13.64
30/04/2025 13:00:17.754 1   13.71
      1 13.71
      1 13.71
30/04/2025 12:51:41.081 368   13.60
      368 13.60
      368 13.60
30/04/2025 12:48:51.740 4   13.595
      4 13.595
      4 13.595
30/04/2025 12:47:19.348 3   13.595
      3 13.595
      3 13.595
30/04/2025 12:27:10.381 8   13.595
      8 13.595
      8 13.595
30/04/2025 11:40:04.660 400   13.565
      400 13.565
      400 13.565
30/04/2025 11:20:53.567 380   13.58
      380 13.58
      380 13.58
30/04/2025 10:12:57.621 61   13.375
      61 13.375
      61 13.375
30/04/2025 10:12:52.209 800   13.375
      800 13.375
      800 13.375
30/04/2025 09:39:08.533 1   13.195
      1 13.195
      1 13.195
30/04/2025 09:35:25.093 7   13.20
      7 13.20
      7 13.20
30/04/2025 09:09:59.704 100   13.30
      100 13.30
      100 13.30
30/04/2025 09:03:30.114 700   13.30
      700 13.30
      700 13.30
30/04/2025 08:42:36.264 5   13.235
      5 13.235
      5 13.235
30/04/2025 08:16:43.456 4   13.305
      4 13.305
      4 13.305
30/04/2025 08:16:09.437 1   13.30
      1 13.30
      1 13.30
30/04/2025 08:15:14.286 1   13.305
      1 13.305
      1 13.305
30/04/2025 08:14:03.444 1   13.305
      1 13.305
      1 13.305
30/04/2025 08:12:18.699 3   13.235
      3 13.235
      3 13.235
30/04/2025 08:11:49.109 1   13.305
      1 13.305
      1 13.305
30/04/2025 08:11:45.684 2   13.305
      2 13.305
      2 13.305
30/04/2025 08:08:07.016 1   13.295
      1 13.295
      1 13.295
30/04/2025 08:06:53.056 10   13.30
      10 13.30
      10 13.30
30/04/2025 08:05:09.012 1   13.30
      1 13.30
      1 13.30
30/04/2025 08:00:56.428 15   13.295
      15 13.295
      15 13.295
30/04/2025 08:00:33.632 16   13.295
      16 13.295
      16 13.295
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)