Atlas Copco AB Namn-Aktier A

15

16

15.255

Date Time Volume Order Volume Price
09/12/2025 18:23:38.699 10   15.255
      10 15.255
      10 15.255
09/12/2025 17:52:35.974 100   15.365
      100 15.365
      100 15.365
09/12/2025 16:14:15.743 10   15.325
      10 15.325
      10 15.325
09/12/2025 15:15:29.709 200   15.325
      200 15.325
      200 15.325
09/12/2025 14:48:31.544 12   15.37
      12 15.37
      12 15.37
09/12/2025 12:36:40.273 73   15.325
      73 15.325
      73 15.325
09/12/2025 11:45:35.175 650   15.39
      650 15.39
      650 15.39
09/12/2025 10:56:10.973 20   15.345
      20 15.345
      20 15.345
09/12/2025 10:54:23.704 342   15.335
      342 15.335
      342 15.335
09/12/2025 10:44:11.516 838   15.315
      838 15.315
      838 15.315
09/12/2025 10:40:44.115 206   15.355
      206 15.355
      206 15.355
09/12/2025 09:39:33.113 300   15.465
      300 15.465
      300 15.465
09/12/2025 09:30:31.307 1   15.45
      1 15.45
      1 15.45
09/12/2025 09:02:04.333 1   15.465
      1 15.465
      1 15.465
09/12/2025 08:53:57.061 3   15.42
      3 15.42
      3 15.42
09/12/2025 07:45:01.760 40   15.42
      40 15.42
      40 15.42
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)