Atlas Copco AB Namn-Aktier A

24

25

13.24

Date Time Volume Order Volume Price
15/08/2025 21:15:55.729 400   13.24
      400 13.24
      400 13.24
15/08/2025 21:11:00.154 70   13.25
      70 13.25
      70 13.25
15/08/2025 21:10:56.935 400   13.25
      400 13.25
      400 13.25
15/08/2025 20:07:10.375 2   13.35
      2 13.35
      2 13.35
15/08/2025 17:48:50.114 100   13.26
      100 13.26
      100 13.26
15/08/2025 17:47:02.337 100   13.33
      100 13.33
      100 13.33
15/08/2025 17:31:16.463 7   13.345
      7 13.345
      7 13.345
15/08/2025 14:29:48.101 8   13.35
      8 13.35
      8 13.35
15/08/2025 13:57:56.214 350   13.39
      350 13.39
      350 13.39
15/08/2025 13:56:48.296 3   13.375
      3 13.375
      3 13.375
15/08/2025 12:26:41.852 42   13.37
      42 13.37
      42 13.37
15/08/2025 12:05:19.127 3   13.38
      3 13.38
      3 13.38
15/08/2025 11:11:35.391 145   13.44
      145 13.44
      145 13.44
15/08/2025 11:00:39.410 1   13.42
      1 13.42
      1 13.42
15/08/2025 10:31:26.111 1 500   13.43
      1 500 13.43
      1 500 13.43
15/08/2025 10:23:45.317 70   13.42
      70 13.42
      70 13.42
15/08/2025 10:15:33.215 40   13.47
      40 13.47
      40 13.47
15/08/2025 09:31:23.225 20   13.395
      20 13.395
      20 13.395
15/08/2025 09:10:33.530 3   13.375
      3 13.375
      3 13.375
15/08/2025 09:10:05.258 12   13.405
      12 13.405
      12 13.405
15/08/2025 08:20:01.898 10   13.495
      10 13.495
      10 13.495
15/08/2025 08:00:37.835 15   13.48
      15 13.48
      15 13.48
15/08/2025 08:00:30.495 3   13.48
      3 13.48
      3 13.48
15/08/2025 07:32:12.297 25   13.475
      25 13.475
      25 13.475
15/08/2025 07:30:00.103 40   13.475
      40 13.475
      40 13.475
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)