Atlas Copco AB Namn-Aktier A

29

28

13.985

Date Time Volume Order Volume Price
13/06/2025 19:27:42.634 70   13.985
      70 13.985
      70 13.985
13/06/2025 18:25:03.374 1   14.02
      1 14.02
      1 14.02
13/06/2025 17:22:02.725 20   13.945
      20 13.945
      20 13.945
13/06/2025 16:35:49.437 100   13.90
      100 13.90
      100 13.90
13/06/2025 16:20:30.891 29   13.93
      29 13.93
      29 13.93
13/06/2025 16:13:56.939 4   13.94
      4 13.94
      4 13.94
13/06/2025 15:50:52.636 76   13.905
      76 13.905
      76 13.905
13/06/2025 15:46:14.927 364   13.945
      364 13.945
      364 13.945
13/06/2025 15:46:14.318 380   13.945
      380 13.945
      380 13.945
13/06/2025 15:46:13.839 380   13.945
      380 13.945
      380 13.945
13/06/2025 15:46:13.242 380   13.945
      380 13.945
      380 13.945
13/06/2025 15:46:07.801 380   13.945
      380 13.945
      380 13.945
13/06/2025 15:19:48.607 100   13.895
      100 13.895
      100 13.895
13/06/2025 13:17:32.868 1   13.905
      1 13.905
      1 13.905
13/06/2025 11:45:25.566 31   13.915
      31 13.915
      31 13.915
13/06/2025 10:36:55.280 860   13.99
      860 13.99
      860 13.99
13/06/2025 09:37:54.072 5   13.945
      5 13.945
      5 13.945
13/06/2025 09:04:09.583 1   13.855
      1 13.855
      1 13.855
13/06/2025 09:01:16.140 416   13.875
      200 13.875
      416 13.875
      216 13.875
13/06/2025 08:48:56.587 1   14.03
      1 14.03
      1 14.03
13/06/2025 08:23:43.849 55   14.045
      55 14.045
      55 14.045
13/06/2025 08:03:12.914 1   14.015
      1 14.015
      1 14.015
13/06/2025 08:00:58.521 2   14.00
      2 14.00
      2 14.00
13/06/2025 08:00:46.944 1   14.075
      1 14.075
      1 14.075
13/06/2025 08:00:25.025 20   14.07
      20 14.07
      20 14.07
13/06/2025 07:33:01.603 45   13.97
      45 13.97
      45 13.97
13/06/2025 07:33:01.508 455   13.97
      455 13.97
      380 13.97
      75 13.97
13/06/2025 07:30:02.417 210   14.05
      210 14.05
      210 14.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)