Atlas Copco AB Namn-Aktier A

17

18

15.025

Date Time Volume Order Volume Price
17/10/2025 20:54:59.817 30   15.025
      30 15.025
      30 15.025
17/10/2025 20:54:09.805 100   15.025
      100 15.025
      100 15.025
17/10/2025 19:59:31.001 30   14.985
      30 14.985
      30 14.985
17/10/2025 17:46:54.761 270   14.99
      270 14.99
      270 14.99
17/10/2025 17:22:25.501 61   14.92
      61 14.92
      61 14.92
17/10/2025 16:13:40.891 5   15.045
      5 15.045
      5 15.045
17/10/2025 14:30:09.031 100   15.08
      100 15.08
      100 15.08
17/10/2025 10:35:11.958 410   14.915
      410 14.915
      410 14.915
17/10/2025 10:26:46.542 11   14.935
      11 14.935
      11 14.935
17/10/2025 10:06:09.150 150   14.88
      150 14.88
      150 14.88
17/10/2025 09:28:37.503 140   15.00
      140 15.00
      140 15.00
17/10/2025 09:22:40.172 11   14.96
      11 14.96
      11 14.96
17/10/2025 09:01:57.623 25   14.945
      25 14.945
      25 14.945
17/10/2025 08:18:25.025 1   15.025
      1 15.025
      1 15.025
17/10/2025 08:03:25.742 1   15.03
      1 15.03
      1 15.03
17/10/2025 08:00:16.332 8   14.94
      8 14.94
      8 14.94
17/10/2025 07:38:05.325 100   14.915
      100 14.915
      100 14.915
17/10/2025 07:38:05.254 150   15.00
      150 15.00
      150 15.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)