Atlas Copco AB Namn-Aktier A

14

15

15.21

Date Time Volume Order Volume Price
12/12/2025 21:09:19.361 10   15.21
      10 15.21
      10 15.21
12/12/2025 19:38:39.159 65   15.235
      65 15.235
      65 15.235
12/12/2025 18:06:52.043 350   15.105
      350 15.105
      350 15.105
12/12/2025 18:01:07.519 90   15.115
      90 15.115
      90 15.115
12/12/2025 17:55:51.355 148   15.095
      148 15.095
      148 15.095
12/12/2025 17:55:41.126 350   15.195
      350 15.195
      350 15.195
12/12/2025 15:51:52.594 17   15.50
      17 15.50
      17 15.50
12/12/2025 14:48:26.334 100   15.39
      100 15.39
      100 15.39
12/12/2025 14:33:35.163 78   15.40
      78 15.40
      78 15.40
12/12/2025 13:12:39.577 2   15.425
      2 15.425
      2 15.425
12/12/2025 12:39:01.813 32   15.395
      32 15.395
      32 15.395
12/12/2025 12:19:13.225 84   15.435
      84 15.435
      84 15.435
12/12/2025 11:24:28.331 1 000   15.395
      1 000 15.395
      1 000 15.395
12/12/2025 11:07:36.445 160   15.41
      160 15.41
      160 15.41
12/12/2025 09:51:13.328 10   15.395
      10 15.395
      10 15.395
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)