Alleima AB

21

22

7.34

Date Time Volume Order Volume Price
22/10/2025 17:14:22.212 1   7.34
      1 7.34
      1 7.34
22/10/2025 17:13:58.173 43   7.32
      43 7.32
      43 7.32
22/10/2025 17:09:22.265 640   7.35
      640 7.35
      640 7.35
22/10/2025 17:09:21.671 680   7.35
      680 7.35
      680 7.35
22/10/2025 17:08:50.916 680   7.35
      680 7.35
      680 7.35
22/10/2025 17:06:58.430 500   7.34
      500 7.34
      500 7.34
22/10/2025 16:54:48.858 38   7.345
      38 7.345
      38 7.345
22/10/2025 16:22:52.375 1   7.40
      1 7.40
      1 7.40
22/10/2025 16:22:17.350 142   7.385
      142 7.385
      142 7.385
22/10/2025 16:16:37.442 34   7.41
      34 7.41
      34 7.41
22/10/2025 16:13:22.738 27   7.415
      27 7.415
      27 7.415
22/10/2025 15:58:06.155 3   7.405
      3 7.405
      3 7.405
22/10/2025 15:57:30.417 3   7.425
      3 7.425
      3 7.425
22/10/2025 15:57:15.223 3   7.415
      3 7.415
      3 7.415
22/10/2025 15:56:20.375 21   7.425
      21 7.425
      21 7.425
22/10/2025 15:46:05.952 20   7.41
      20 7.41
      20 7.41
22/10/2025 15:40:11.954 3   7.41
      3 7.41
      3 7.41
22/10/2025 15:36:29.382 1   7.40
      1 7.40
      1 7.40
22/10/2025 15:36:27.876 42   7.40
      42 7.40
      42 7.40
22/10/2025 11:10:51.451 1   7.23
      1 7.23
      1 7.23
22/10/2025 11:10:04.949 17   7.22
      17 7.22
      17 7.22
22/10/2025 09:00:57.813 170   6.995
      170 6.995
      170 6.995
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)