Alleima AB

4

5

7.615

Date Time Volume Order Volume Price
15/12/2025 16:50:51.640 303   7.615
      303 7.615
      303 7.615
15/12/2025 16:50:39.999 660   7.62
      660 7.62
      660 7.62
15/12/2025 15:44:34.243 10   7.66
      10 7.66
      10 7.66
15/12/2025 12:03:24.502 4   7.64
      4 7.64
      4 7.64
15/12/2025 09:54:01.623 1   7.59
      1 7.59
      1 7.59
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)