Alleima AB

4

5

7.69

Date Time Volume Order Volume Price
12/12/2025 15:55:51.959 36   7.69
      36 7.69
      36 7.69
12/12/2025 15:53:00.863 3   7.675
      3 7.675
      3 7.675
12/12/2025 15:52:36.102 2   7.68
      2 7.68
      2 7.68
12/12/2025 14:48:33.153 14   7.62
      14 7.62
      14 7.62
12/12/2025 08:00:21.271 47   7.55
      47 7.55
      47 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)