Verve Group SE

69

62

1.734

Date Time Volume Order Volume Price
05/12/2025 21:10:17.388 1 000   1.734
      200 1.734
      1 000 1.734
      800 1.734
05/12/2025 19:52:20.833 550   1.734
      550 1.734
      550 1.734
05/12/2025 19:50:09.231 1 900   1.695
      1 900 1.695
      1 900 1.695
05/12/2025 19:49:28.326 1 900   1.689
      1 900 1.689
      1 900 1.689
05/12/2025 19:41:15.437 1 500   1.689
      1 500 1.689
      700 1.689
      800 1.689
05/12/2025 19:31:57.582 700   1.714
      700 1.714
      700 1.714
05/12/2025 17:05:13.332 100   1.705
      100 1.705
      100 1.705
05/12/2025 16:44:28.408 1 500   1.701
      1 500 1.701
      1 500 1.701
05/12/2025 16:43:31.125 1 013   1.701
      1 013 1.701
      1 013 1.701
05/12/2025 16:26:41.525 1 800   1.699
      1 800 1.699
      1 800 1.699
05/12/2025 16:26:41.483 2 200   1.699
      2 200 1.699
      2 200 1.699
05/12/2025 16:18:29.620 600   1.699
      600 1.699
      600 1.699
05/12/2025 16:17:15.039 1 000   1.699
      1 000 1.699
      1 000 1.699
05/12/2025 15:51:51.379 1 300   1.704
      1 300 1.704
      1 300 1.704
05/12/2025 15:28:58.683 1 700   1.702
      1 700 1.702
      1 200 1.702
      500 1.702
05/12/2025 14:34:11.080 300   1.713
      300 1.713
      300 1.713
05/12/2025 13:46:03.974 2 400   1.725
      2 400 1.725
      2 400 1.725
05/12/2025 13:40:58.197 200   1.712
      200 1.712
      200 1.712
05/12/2025 13:40:57.913 2 400   1.712
      2 400 1.712
      2 400 1.712
05/12/2025 13:40:47.591 2 400   1.712
      2 400 1.712
      2 400 1.712
05/12/2025 13:15:23.194 2 350   1.72
      350 1.72
      2 350 1.72
      2 000 1.72
05/12/2025 13:02:41.506 2 100   1.73
      2 100 1.73
      2 100 1.73
05/12/2025 13:02:33.372 2 400   1.73
      2 400 1.73
      2 400 1.73
05/12/2025 12:59:40.392 790   1.731
      790 1.731
      790 1.731
05/12/2025 12:56:40.248 2 134   1.731
      2 134 1.731
      2 134 1.731
05/12/2025 12:16:27.593 180   1.744
      180 1.744
      180 1.744
05/12/2025 12:16:07.767 100   1.744
      100 1.744
      100 1.744
05/12/2025 12:06:44.396 500   1.731
      500 1.731
      500 1.731
05/12/2025 11:24:04.920 700   1.748
      700 1.748
      700 1.748
05/12/2025 11:23:57.396 2 300   1.748
      2 300 1.748
      2 300 1.748
05/12/2025 11:22:48.142 1 000   1.748
      1 000 1.748
      1 000 1.748
05/12/2025 11:16:05.270 850   1.75
      850 1.75
      850 1.75
05/12/2025 10:48:11.357 300   1.745
      300 1.745
      300 1.745
05/12/2025 10:46:56.205 2 300   1.753
      2 300 1.753
      2 300 1.753
05/12/2025 10:45:57.572 2 300   1.764
      2 300 1.764
      2 300 1.764
05/12/2025 10:42:23.554 900   1.779
      900 1.779
      900 1.779
05/12/2025 10:29:42.815 20   1.78
      20 1.78
      20 1.78
05/12/2025 10:13:11.936 1 696   1.794
      1 696 1.794
      1 696 1.794
05/12/2025 10:13:07.817 2 300   1.794
      2 300 1.794
      2 300 1.794
05/12/2025 10:09:55.149 4   1.794
      4 1.794
      4 1.794
05/12/2025 10:08:36.490 1 000   1.794
      1 000 1.794
      1 000 1.794
05/12/2025 10:06:54.678 389   1.794
      389 1.794
      389 1.794
05/12/2025 10:06:23.334 2 300   1.794
      2 300 1.794
      2 300 1.794
05/12/2025 09:54:14.899 80   1.801
      80 1.801
      80 1.801
05/12/2025 09:52:56.692 150   1.806
      150 1.806
      150 1.806
05/12/2025 09:48:20.947 60   1.808
      60 1.808
      60 1.808
05/12/2025 09:46:25.236 1 800   1.795
      1 800 1.795
      1 800 1.795
05/12/2025 09:40:20.338 64   1.784
      64 1.784
      64 1.784
05/12/2025 09:38:38.048 2 060   1.799
      2 060 1.799
      2 060 1.799
05/12/2025 09:27:43.515 1 200   1.81
      1 200 1.81
      1 200 1.81
05/12/2025 09:25:49.886 100   1.81
      100 1.81
      100 1.81
05/12/2025 09:24:22.424 1 700   1.80
      1 700 1.80
      1 700 1.80
05/12/2025 09:23:42.502 2 300   1.80
      2 300 1.80
      2 300 1.80
05/12/2025 09:23:29.487 600   1.80
      600 1.80
      600 1.80
05/12/2025 09:23:29.401 1 500   1.80
      1 500 1.80
      1 500 1.80
05/12/2025 09:21:02.456 50   1.799
      50 1.799
      50 1.799
05/12/2025 09:03:32.426 1 219   1.726
      1 219 1.726
      1 219 1.726
05/12/2025 08:38:19.954 300   1.755
      240 1.755
      300 1.755
      60 1.755
05/12/2025 08:07:28.264 1 627   1.721
      1 627 1.721
      1 627 1.721
05/12/2025 08:07:22.014 1 000   1.721
      150 1.721
      1 000 1.721
      850 1.721
05/12/2025 07:52:13.696 2 000   1.735
      2 000 1.735
      2 000 1.735
05/12/2025 07:30:14.052 199   1.729
      199 1.729
      199 1.729
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)