Verve Group SE

12

10

3.306

Date Time Volume Order Volume Price
30/04/2025 10:40:24.667 2 640   3.306
      2 640 3.306
      2 640 3.306
30/04/2025 10:39:48.629 1 180   3.306
      1 180 3.306
      1 180 3.306
30/04/2025 10:39:48.590 1 180   3.306
      1 180 3.306
      1 180 3.306
30/04/2025 09:54:53.209 871   3.284
      871 3.284
      871 3.284
30/04/2025 09:54:45.708 2 445   3.26
      2 445 3.26
      2 445 3.26
30/04/2025 09:54:35.568 1 500   3.26
      1 500 3.26
      1 500 3.26
30/04/2025 09:54:35.211 6 005   3.26
      6 005 3.26
      6 005 3.26
30/04/2025 09:49:20.109 1 160   3.26
      1 160 3.26
      1 160 3.26
30/04/2025 09:49:20.061 1 160   3.26
      1 160 3.26
      1 160 3.26
30/04/2025 09:22:27.786 1 230   3.26
      1 230 3.26
      1 230 3.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)