Verve Group SE

23

21

2.79

Date Time Volume Order Volume Price
13/06/2025 19:14:58.979 286   2.79
      286 2.79
      286 2.79
13/06/2025 19:13:52.052 287   2.724
      287 2.724
      287 2.724
13/06/2025 19:13:10.717 287   2.79
      287 2.79
      287 2.79
13/06/2025 18:35:01.623 550   2.79
      550 2.79
      550 2.79
13/06/2025 16:11:58.146 1 550   2.774
      1 550 2.774
      1 550 2.774
13/06/2025 16:11:33.499 1 450   2.774
      1 450 2.774
      1 450 2.774
13/06/2025 14:44:24.870 540   2.736
      540 2.736
      540 2.736
13/06/2025 14:43:55.375 1 460   2.742
      1 460 2.742
      1 460 2.742
13/06/2025 13:59:11.818 250   2.764
      250 2.764
      250 2.764
13/06/2025 13:29:22.716 1 000   2.738
      1 000 2.738
      1 000 2.738
13/06/2025 12:57:54.367 500   2.738
      500 2.738
      500 2.738
13/06/2025 12:09:06.951 364   2.74
      364 2.74
      364 2.74
13/06/2025 11:46:25.711 10   2.75
      10 2.75
      10 2.75
13/06/2025 11:11:41.688 500   2.782
      500 2.782
      500 2.782
13/06/2025 10:43:49.632 507   2.76
      507 2.76
      507 2.76
13/06/2025 10:41:09.955 1 450   2.762
      1 450 2.762
      1 450 2.762
13/06/2025 09:39:41.733 710   2.784
      710 2.784
      710 2.784
13/06/2025 09:29:54.456 500   2.792
      500 2.792
      500 2.792
13/06/2025 09:06:32.593 500   2.80
      500 2.80
      500 2.80
13/06/2025 08:46:32.852 700   2.778
      500 2.778
      200 2.778
      700 2.778
13/06/2025 08:45:48.006 1 460   2.808
      1 460 2.808
      1 110 2.808
      350 2.808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)