Boliden AB

10

11

39.17

Date Time Volume Order Volume Price
31/10/2025 16:15:13.436 3   39.17
      3 39.17
      3 39.17
31/10/2025 15:50:53.132 15   39.15
      15 39.15
      15 39.15
31/10/2025 14:12:08.592 140   39.20
      140 39.20
      140 39.20
31/10/2025 12:49:49.309 1   39.06
      1 39.06
      1 39.06
31/10/2025 12:31:24.820 15   39.09
      15 39.09
      15 39.09
31/10/2025 12:26:30.577 15   39.10
      15 39.10
      15 39.10
31/10/2025 12:23:47.904 15   39.08
      15 39.08
      15 39.08
31/10/2025 12:21:41.668 15   39.11
      15 39.11
      15 39.11
31/10/2025 12:19:33.101 15   39.13
      15 39.13
      15 39.13
31/10/2025 12:17:30.462 15   39.13
      15 39.13
      15 39.13
31/10/2025 07:52:35.659 70   39.49
      70 39.49
      70 39.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)