Kinnevik AB Namn-Aktier B

21

22

7.744

Date Time Volume Order Volume Price
08/12/2025 13:08:25.836 1 000   7.744
      1 000 7.744
      1 000 7.744
08/12/2025 12:30:10.636 1 130   7.756
      1 130 7.756
      1 130 7.756
08/12/2025 12:30:10.149 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:30:09.492 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:29:57.559 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:29:47.100 1 130   7.756
      1 130 7.756
      1 130 7.756
08/12/2025 12:29:46.937 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:29:46.780 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:29:28.502 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:29:20.567 1 130   7.756
      1 130 7.756
      1 130 7.756
08/12/2025 12:29:19.139 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:28:46.144 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:28:08.777 1 290   7.75
      1 290 7.75
      1 290 7.75
08/12/2025 12:26:44.913 1 290   7.756
      1 290 7.756
      1 290 7.756
08/12/2025 12:25:28.914 1 290   7.766
      1 290 7.766
      1 290 7.766
08/12/2025 12:25:00.038 1 290   7.766
      1 290 7.766
      1 290 7.766
08/12/2025 12:21:25.916 1 290   7.776
      1 290 7.776
      1 290 7.776
08/12/2025 11:45:26.531 1 290   7.794
      1 290 7.794
      1 290 7.794
08/12/2025 10:21:42.515 7   7.852
      7 7.852
      7 7.852
08/12/2025 09:54:44.404 400   7.836
      400 7.836
      400 7.836
08/12/2025 09:01:13.283 50   7.886
      50 7.886
      50 7.886
08/12/2025 08:00:44.068 26   7.872
      26 7.872
      26 7.872
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)