Kinnevik AB Namn-Aktier B

7

8

8.10

Date Time Volume Order Volume Price
20/10/2025 20:29:15.312 2   8.10
      2 8.10
      2 8.10
20/10/2025 14:13:21.391 324   7.934
      324 7.934
      324 7.934
20/10/2025 12:12:08.453 300   7.994
      300 7.994
      300 7.994
20/10/2025 10:42:27.110 12   8.06
      12 8.06
      12 8.06
20/10/2025 10:03:53.126 260   8.10
      260 8.10
      260 8.10
20/10/2025 09:39:22.319 154   8.094
      154 8.094
      154 8.094
20/10/2025 09:39:11.210 1 240   8.094
      1 240 8.094
      1 240 8.094
20/10/2025 08:00:40.751 2   8.208
      2 8.208
      2 8.208
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)