Asmodee Group AB

8

9

10.56

Date Time Volume Order Volume Price
14/08/2025 11:07:26.669 120   10.56
      120 10.56
      120 10.56
14/08/2025 11:05:43.492 480   10.56
      480 10.56
      480 10.56
14/08/2025 10:43:29.666 20   10.59
      20 10.59
      20 10.59
14/08/2025 09:32:30.686 22   10.57
      22 10.57
      22 10.57
14/08/2025 09:29:19.856 8   10.58
      8 10.58
      8 10.58
14/08/2025 09:22:30.820 1   10.52
      1 10.52
      1 10.52
14/08/2025 09:22:10.098 1   10.52
      1 10.52
      1 10.52
14/08/2025 08:37:53.979 100   10.58
      100 10.58
      100 10.58
14/08/2025 08:01:18.277 11   10.57
      11 10.57
      11 10.57
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)