Asmodee Group AB

17

18

11.62

Date Time Volume Order Volume Price
13/06/2025 18:09:57.724 84   11.62
      84 11.62
      84 11.62
13/06/2025 16:26:32.662 8   11.52
      8 11.52
      8 11.52
13/06/2025 16:09:06.543 11   11.55
      11 11.55
      11 11.55
13/06/2025 13:38:24.709 5   11.49
      5 11.49
      5 11.49
13/06/2025 12:42:02.483 1   11.51
      1 11.51
      1 11.51
13/06/2025 12:34:56.893 43   11.49
      43 11.49
      43 11.49
13/06/2025 11:27:47.968 1   11.48
      1 11.48
      1 11.48
13/06/2025 10:38:00.323 240   11.47
      240 11.47
      240 11.47
13/06/2025 10:38:00.139 440   11.47
      440 11.47
      440 11.47
13/06/2025 10:37:59.985 440   11.47
      440 11.47
      440 11.47
13/06/2025 10:37:47.058 440   11.47
      440 11.47
      440 11.47
13/06/2025 10:37:30.406 440   11.47
      440 11.47
      440 11.47
13/06/2025 10:25:23.979 240   11.47
      240 11.47
      240 11.47
13/06/2025 10:25:23.818 440   11.47
      440 11.47
      440 11.47
13/06/2025 10:25:21.689 440   11.47
      440 11.47
      440 11.47
13/06/2025 10:25:08.880 440   11.47
      440 11.47
      440 11.47
13/06/2025 10:23:24.823 440   11.50
      440 11.50
      440 11.50
13/06/2025 09:39:54.207 18   11.49
      18 11.49
      18 11.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)