Asmodee Group AB

12

13

10.88

Date Time Volume Order Volume Price
21/10/2025 21:57:39.118 100   10.88
      100 10.88
      100 10.88
21/10/2025 17:38:20.086 50   10.91
      50 10.91
      50 10.91
21/10/2025 17:31:22.345 1   10.91
      1 10.91
      1 10.91
21/10/2025 17:31:01.531 5   10.90
      5 10.90
      5 10.90
21/10/2025 16:59:25.536 60   10.90
      60 10.90
      60 10.90
21/10/2025 15:53:35.630 3   10.76
      3 10.76
      3 10.76
21/10/2025 15:53:19.921 3   10.80
      3 10.80
      3 10.80
21/10/2025 15:23:02.862 4   10.81
      4 10.81
      4 10.81
21/10/2025 14:59:24.308 1   10.77
      1 10.77
      1 10.77
21/10/2025 12:32:47.971 85   10.72
      85 10.72
      85 10.72
21/10/2025 09:57:10.983 1   10.66
      1 10.66
      1 10.66
21/10/2025 09:46:06.130 6   10.74
      6 10.74
      6 10.74
21/10/2025 09:32:41.365 1   10.75
      1 10.75
      1 10.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)