Asmodee Group AB

3

4

9.53

Date Time Volume Order Volume Price
30/04/2025 09:31:21.881 125   9.53
      125 9.53
      125 9.53
30/04/2025 09:04:37.385 500   9.70
      500 9.70
      500 9.70
30/04/2025 09:03:59.868 520   9.70
      520 9.70
      520 9.70
30/04/2025 08:02:06.763 1   9.62
      1 9.62
      1 9.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)