Asmodee Group AB

8

9

10.23

Date Time Volume Order Volume Price
05/12/2025 21:16:45.095 2   10.23
      2 10.23
      2 10.23
05/12/2025 17:33:00.801 7   10.31
      7 10.31
      7 10.31
05/12/2025 17:10:37.504 5   10.31
      5 10.31
      5 10.31
05/12/2025 17:05:45.683 2   10.32
      2 10.32
      2 10.32
05/12/2025 16:35:29.317 200   10.32
      200 10.32
      200 10.32
05/12/2025 16:10:05.624 2   10.32
      2 10.32
      2 10.32
05/12/2025 14:28:52.016 342   10.26
      342 10.26
      342 10.26
05/12/2025 08:01:06.173 3   10.18
      3 10.18
      3 10.18
05/12/2025 08:00:31.775 50   10.19
      50 10.19
      50 10.19
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)