Embracer Group AB

5

6

10.15

Date Time Volume Order Volume Price
13/06/2025 20:11:42.645 100   10.15
      100 10.15
      100 10.15
13/06/2025 18:30:22.323 1   10.074
      1 10.074
      1 10.074
13/06/2025 13:51:48.868 3   9.989
      3 9.989
      3 9.989
13/06/2025 13:14:01.192 1 000   9.992
      1 000 9.992
      1 000 9.992
13/06/2025 11:28:53.162 1   9.958
      1 9.958
      1 9.958
13/06/2025 10:49:31.053 39   9.947
      39 9.947
      39 9.947
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)