Embracer Group AB

16

17

8.939

Date Time Volume Order Volume Price
03/11/2025 18:41:24.430 500   8.939
      500 8.939
      500 8.939
03/11/2025 15:24:55.694 3 899   9.09
      3 899 9.09
      3 899 9.09
03/11/2025 15:24:33.827 1 100   9.096
      1 100 9.096
      1 100 9.096
03/11/2025 15:17:26.303 42   9.106
      42 9.106
      42 9.106
03/11/2025 13:50:32.150 110   9.135
      110 9.135
      110 9.135
03/11/2025 13:19:43.522 134   9.154
      134 9.154
      134 9.154
03/11/2025 13:15:53.471 800   9.101
      800 9.101
      800 9.101
03/11/2025 13:15:52.874 1 100   9.101
      1 100 9.101
      1 100 9.101
03/11/2025 13:15:41.643 1 100   9.101
      1 100 9.101
      1 100 9.101
03/11/2025 13:04:25.948 900   9.103
      900 9.103
      900 9.103
03/11/2025 13:04:16.735 1 100   9.103
      1 100 9.103
      1 100 9.103
03/11/2025 11:34:46.698 1   9.15
      1 9.15
      1 9.15
03/11/2025 09:31:13.846 3   9.172
      3 9.172
      3 9.172
03/11/2025 08:45:03.073 3   8.942
      3 8.942
      3 8.942
03/11/2025 08:44:40.545 12   9.035
      12 9.035
      12 9.035
03/11/2025 08:00:30.510 1   9.039
      1 9.039
      1 9.039
03/11/2025 08:00:06.563 1   8.95
      1 8.95
      1 8.95
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)