Embracer Group AB

10

11

8.477

Date Time Volume Order Volume Price
16/09/2025 18:24:05.364 5   8.477
      5 8.477
      5 8.477
16/09/2025 12:06:03.445 1 000   8.59
      1 000 8.59
      1 000 8.59
16/09/2025 11:47:04.969 3   8.664
      3 8.664
      3 8.664
16/09/2025 10:19:42.667 339   8.629
      339 8.629
      339 8.629
16/09/2025 10:10:09.325 45   8.551
      45 8.551
      45 8.551
16/09/2025 09:43:33.162 29   8.502
      29 8.502
      29 8.502
16/09/2025 09:30:16.795 1   8.501
      1 8.501
      1 8.501
16/09/2025 09:04:29.934 3   8.423
      3 8.423
      3 8.423
16/09/2025 08:19:21.557 8   8.122
      8 8.122
      8 8.122
16/09/2025 08:08:15.471 122   8.206
      122 8.206
      122 8.206
16/09/2025 08:00:37.582 1   8.203
      1 8.203
      1 8.203
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)