Embracer Group AB

9

9

9.17

Date Time Volume Order Volume Price
01/08/2025 17:27:37.443 4   9.17
      4 9.17
      4 9.17
01/08/2025 16:42:32.953 1 000   9.089
      1 000 9.089
      1 000 9.089
01/08/2025 15:52:41.881 1 000   9.056
      1 000 9.056
      1 000 9.056
01/08/2025 12:25:57.094 457   8.982
      457 8.982
      457 8.982
01/08/2025 12:06:59.880 1 019   8.934
      1 019 8.934
      1 019 8.934
01/08/2025 09:31:25.367 3   9.024
      3 9.024
      3 9.024
01/08/2025 09:24:44.349 16   8.966
      16 8.966
      16 8.966
01/08/2025 08:17:36.944 76   8.961
      76 8.961
      66 8.961
      10 8.961
01/08/2025 08:02:14.459 1   9.069
      1 9.069
      1 9.069
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)