Virtune Coinbase 50 Index ETP

10

11

1.9385

Date Time Volume Order Volume Price
17/10/2025 15:21:30.552 1 000   1.9385
      1 000 1.9385
      1 000 1.9385
17/10/2025 13:52:13.905 5 982   1.9351
      5 982 1.9351
      5 982 1.9351
17/10/2025 13:35:11.454 90   1.9498
      90 1.9498
      90 1.9498
17/10/2025 13:29:27.467 150   1.9526
      150 1.9526
      150 1.9526
17/10/2025 12:30:45.882 500   1.8846
      500 1.8846
      500 1.8846
17/10/2025 12:21:24.283 50   1.8996
      50 1.8996
      50 1.8996
17/10/2025 10:50:56.728 100   1.9092
      100 1.9092
      100 1.9092
17/10/2025 09:22:01.757 100   1.9426
      100 1.9426
      100 1.9426
17/10/2025 08:41:27.206 1 000   1.985
      1 000 1.985
      1 000 1.985
17/10/2025 08:01:19.756 500   1.9816
      500 1.9816
      500 1.9816
17/10/2025 07:55:40.899 1 000   2.0072
      1 000 2.0072
      1 000 2.0072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM