Mycronic AB

11

10

18.21

Date Time Volume Order Volume Price
13/10/2025 16:43:20.950 50   18.21
      50 18.21
      50 18.21
13/10/2025 15:45:58.129 28   18.18
      28 18.18
      28 18.18
13/10/2025 09:15:11.310 16   17.99
      16 17.99
      16 17.99
13/10/2025 09:05:36.956 1   18.08
      1 18.08
      1 18.08
13/10/2025 08:38:31.511 210   17.85
      210 17.85
      210 17.85
13/10/2025 08:07:16.154 180   17.85
      180 17.85
      180 17.85
13/10/2025 08:07:13.248 180   17.85
      140 17.85
      40 17.85
      180 17.85
13/10/2025 08:04:55.802 180   17.86
      180 17.86
      180 17.86
13/10/2025 08:02:28.203 180   17.97
      180 17.97
      180 17.97
13/10/2025 08:00:38.128 17   18.02
      16 18.02
      17 18.02
      1 18.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)