Coffee Stain Group AB

32

32

2.0475

Date Time Volume Order Volume Price
12/12/2025 21:29:19.024 25   2.0475
      25 2.0475
      25 2.0475
12/12/2025 20:23:53.475 130   2.0485
      130 2.0485
      130 2.0485
12/12/2025 19:40:12.621 29   2.053
      29 2.053
      29 2.053
12/12/2025 19:28:39.658 15   2.053
      15 2.053
      15 2.053
12/12/2025 18:06:11.105 1 540   2.013
      1 540 2.013
      1 540 2.013
12/12/2025 17:40:09.616 510   1.98
      510 1.98
      250 1.98
      260 1.98
12/12/2025 17:33:21.086 24   2.0105
      24 2.0105
      24 2.0105
12/12/2025 16:40:35.293 250   2.075
      250 2.075
      250 2.075
12/12/2025 16:30:12.249 200   2.094
      200 2.094
      200 2.094
12/12/2025 15:47:20.832 20   2.105
      20 2.105
      20 2.105
12/12/2025 15:38:04.765 100   2.1135
      100 2.1135
      100 2.1135
12/12/2025 15:03:19.286 400   2.0955
      400 2.0955
      400 2.0955
12/12/2025 15:03:18.971 4 800   2.0955
      4 800 2.0955
      4 800 2.0955
12/12/2025 15:03:16.614 4 800   2.0955
      4 800 2.0955
      4 800 2.0955
12/12/2025 14:59:05.779 40   2.086
      40 2.086
      40 2.086
12/12/2025 14:47:29.130 21   2.10
      21 2.10
      21 2.10
12/12/2025 14:09:03.361 134   2.111
      134 2.111
      134 2.111
12/12/2025 13:57:28.714 10   2.106
      10 2.106
      10 2.106
12/12/2025 13:33:13.269 10   2.1115
      10 2.1115
      10 2.1115
12/12/2025 13:19:40.612 800   2.1015
      800 2.1015
      800 2.1015
12/12/2025 13:18:11.777 50   2.1015
      50 2.1015
      50 2.1015
12/12/2025 13:15:28.458 4   2.1005
      4 2.1005
      4 2.1005
12/12/2025 13:15:16.355 50   2.1005
      50 2.1005
      50 2.1005
12/12/2025 12:54:52.084 100   2.096
      100 2.096
      100 2.096
12/12/2025 12:52:05.738 50   2.10
      50 2.10
      50 2.10
12/12/2025 12:30:21.195 1 000   2.1055
      1 000 2.1055
      1 000 2.1055
12/12/2025 11:25:28.930 47   2.0945
      47 2.0945
      47 2.0945
12/12/2025 11:22:55.483 10   2.1025
      10 2.1025
      10 2.1025
12/12/2025 10:24:07.053 1 400   2.106
      1 400 2.106
      1 400 2.106
12/12/2025 09:40:03.587 200   2.136
      200 2.136
      200 2.136
12/12/2025 09:16:00.171 185   2.09
      185 2.09
      185 2.09
12/12/2025 07:48:56.982 60   2.091
      60 2.091
      60 2.091
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)