DBS Group Holdings Ltd.

21

22

36.48

Date Time Volume Order Volume Price
28/11/2025 21:37:48.862 20   36.48
      20 36.48
      20 36.48
28/11/2025 19:25:19.965 45   36.48
      45 36.48
      45 36.48
28/11/2025 19:22:51.603 30   36.48
      30 36.48
      30 36.48
28/11/2025 19:02:38.525 300   36.49
      300 36.49
      300 36.49
28/11/2025 17:03:16.158 100   36.35
      100 36.35
      100 36.35
28/11/2025 15:54:27.606 55   36.32
      55 36.32
      55 36.32
28/11/2025 15:12:44.477 188   36.30
      188 36.30
      188 36.30
28/11/2025 15:02:19.485 56   36.29
      56 36.29
      56 36.29
28/11/2025 14:50:18.268 50   36.32
      50 36.32
      50 36.32
28/11/2025 12:57:49.299 7   36.06
      7 36.06
      7 36.06
28/11/2025 12:35:17.307 40   36.32
      40 36.32
      40 36.32
28/11/2025 12:32:39.246 28   36.32
      28 36.32
      28 36.32
28/11/2025 11:04:21.623 100   36.01
      100 36.01
      100 36.01
28/11/2025 11:01:36.147 56   36.29
      56 36.29
      56 36.29
28/11/2025 10:48:35.652 50   36.27
      50 36.27
      50 36.27
28/11/2025 10:44:00.641 49   36.01
      49 36.01
      49 36.01
28/11/2025 10:05:08.960 55   36.30
      55 36.30
      55 36.30
28/11/2025 09:41:55.783 19   35.91
      19 35.91
      19 35.91
28/11/2025 09:12:24.386 10   36.29
      10 36.29
      10 36.29
28/11/2025 08:41:47.928 11   36.28
      11 36.28
      11 36.28
28/11/2025 08:29:06.778 138   36.31
      138 36.31
      138 36.31
28/11/2025 08:25:51.247 400   36.30
      400 36.30
      400 36.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)