DBS Group Holdings Ltd.

45

42

35.16

Date Time Volume Order Volume Price
15/10/2025 21:58:56.265 2 500   35.16
      2 500 35.16
      2 500 35.16
15/10/2025 21:20:23.225 288   35.29
      288 35.29
      288 35.29
15/10/2025 21:20:21.837 288   35.29
      288 35.29
      288 35.29
15/10/2025 21:20:21.510 288   35.29
      288 35.29
      288 35.29
15/10/2025 21:20:20.852 288   35.29
      288 35.29
      288 35.29
15/10/2025 20:48:36.692 285   35.28
      285 35.28
      285 35.28
15/10/2025 19:03:41.758 22   35.28
      22 35.28
      22 35.28
15/10/2025 18:48:26.179 3   35.28
      3 35.28
      3 35.28
15/10/2025 18:46:41.325 3   35.28
      3 35.28
      3 35.28
15/10/2025 17:08:37.672 30   35.28
      30 35.28
      30 35.28
15/10/2025 16:18:43.637 57   35.28
      57 35.28
      57 35.28
15/10/2025 16:13:52.616 10   35.28
      10 35.28
      10 35.28
15/10/2025 15:58:26.439 150   35.28
      150 35.28
      150 35.28
15/10/2025 15:38:45.897 2   35.03
      2 35.03
      2 35.03
15/10/2025 15:38:18.750 77   35.28
      77 35.28
      77 35.28
15/10/2025 15:26:50.322 10   35.28
      10 35.28
      10 35.28
15/10/2025 15:06:59.664 31   35.28
      31 35.28
      31 35.28
15/10/2025 14:04:45.246 10   35.28
      10 35.28
      10 35.28
15/10/2025 13:29:14.213 30   35.28
      30 35.28
      30 35.28
15/10/2025 13:08:09.336 148   35.28
      148 35.28
      148 35.28
15/10/2025 13:08:08.714 284   35.28
      284 35.28
      284 35.28
15/10/2025 13:08:07.995 284   35.28
      284 35.28
      284 35.28
15/10/2025 13:07:36.319 284   35.28
      284 35.28
      284 35.28
15/10/2025 12:40:22.260 57   35.01
      57 35.01
      57 35.01
15/10/2025 12:05:28.187 36   35.28
      36 35.28
      36 35.28
15/10/2025 11:47:49.018 250   34.98
      250 34.98
      250 34.98
15/10/2025 10:10:05.795 5   34.98
      5 34.98
      5 34.98
15/10/2025 10:09:31.892 29   34.98
      29 34.98
      29 34.98
15/10/2025 09:35:49.451 20   35.02
      20 35.02
      20 35.02
15/10/2025 09:31:25.321 9   35.28
      9 35.28
      9 35.28
15/10/2025 09:31:12.234 60   35.28
      60 35.28
      60 35.28
15/10/2025 09:29:11.134 200   35.29
      200 35.29
      200 35.29
15/10/2025 09:22:18.540 2 500   35.36
      2 500 35.36
      2 500 35.36
15/10/2025 09:21:51.288 500   35.36
      500 35.36
      500 35.36
15/10/2025 09:18:15.847 2 000   35.36
      2 000 35.36
      2 000 35.36
15/10/2025 09:11:31.916 500   35.34
      500 35.34
      500 35.34
15/10/2025 09:11:23.274 500   35.34
      500 35.34
      500 35.34
15/10/2025 08:23:18.722 100   35.46
      100 35.46
      100 35.46
15/10/2025 08:02:40.157 1 000   35.36
      1 000 35.36
      1 000 35.36
15/10/2025 07:57:23.618 500   35.44
      500 35.44
      500 35.44
15/10/2025 07:57:08.578 500   35.38
      500 35.38
      500 35.38
15/10/2025 07:46:05.355 20   35.45
      20 35.45
      20 35.45
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)