DBS Group Holdings Ltd.

23

18

28.74

Date Time Volume Order Volume Price
30/04/2025 19:34:51.814 20   28.74
      20 28.74
      20 28.74
30/04/2025 16:17:50.825 20   28.86
      20 28.86
      20 28.86
30/04/2025 15:40:59.593 141   28.97
      141 28.97
      141 28.97
30/04/2025 15:40:59.213 507   28.97
      507 28.97
      155 28.97
      352 28.97
30/04/2025 15:40:48.643 352   28.66
      352 28.66
      352 28.66
30/04/2025 15:05:40.770 4   28.69
      4 28.69
      4 28.69
30/04/2025 14:51:24.437 100   28.62
      100 28.62
      100 28.62
30/04/2025 14:04:42.696 845   28.65
      845 28.65
      845 28.65
30/04/2025 14:04:41.767 400   28.65
      400 28.65
      155 28.65
      245 28.65
30/04/2025 14:03:13.636 100   28.79
      100 28.79
      100 28.79
30/04/2025 13:41:36.251 10   28.78
      10 28.78
      10 28.78
30/04/2025 12:57:46.889 100   28.71
      100 28.71
      100 28.71
30/04/2025 12:44:33.190 110   28.72
      110 28.72
      110 28.72
30/04/2025 09:55:04.971 100   28.65
      100 28.65
      100 28.65
30/04/2025 09:46:33.058 70   28.73
      70 28.73
      70 28.73
30/04/2025 09:40:20.478 35   28.77
      35 28.77
      35 28.77
30/04/2025 07:58:47.567 12   28.74
      12 28.74
      12 28.74
30/04/2025 07:30:11.395 206   28.50
      190 28.50
      201 28.50
      16 28.50
      5 28.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)