DBS Group Holdings Ltd.

36

30

30.41

Date Time Volume Order Volume Price
13/06/2025 21:33:32.439 100   30.41
      100 30.41
      100 30.41
13/06/2025 21:19:08.623 717   30.42
      717 30.42
      717 30.42
13/06/2025 21:10:23.556 10   30.41
      10 30.41
      10 30.41
13/06/2025 20:53:07.826 34   30.41
      34 30.41
      34 30.41
13/06/2025 18:44:18.015 5   30.41
      5 30.41
      5 30.41
13/06/2025 18:15:40.000 120   30.41
      120 30.41
      120 30.41
13/06/2025 17:32:33.992 272   30.29
      272 30.29
      272 30.29
13/06/2025 17:32:31.340 90   30.29
      90 30.29
      90 30.29
13/06/2025 17:28:36.756 333   30.18
      333 30.18
      333 30.18
13/06/2025 16:57:53.105 3   30.18
      3 30.18
      3 30.18
13/06/2025 16:38:17.843 50   30.16
      50 30.16
      50 30.16
13/06/2025 15:29:19.351 20   30.26
      20 30.26
      20 30.26
13/06/2025 13:16:54.222 50   29.97
      50 29.97
      15 29.97
      35 29.97
13/06/2025 13:05:23.715 30   29.96
      30 29.96
      30 29.96
13/06/2025 13:04:17.883 175   30.00
      100 30.00
      75 30.00
      175 30.00
13/06/2025 13:03:39.099 235   30.01
      235 30.01
      205 30.01
      30 30.01
13/06/2025 12:36:50.346 80   30.24
      80 30.24
      80 30.24
13/06/2025 12:20:52.554 95   30.23
      95 30.23
      95 30.23
13/06/2025 12:09:59.124 50   30.23
      50 30.23
      50 30.23
13/06/2025 11:37:35.801 300   30.21
      300 30.21
      300 30.21
13/06/2025 11:17:54.481 242   30.01
      142 30.01
      242 30.01
      66 30.01
      34 30.01
13/06/2025 10:10:29.272 40   30.20
      40 30.20
      40 30.20
13/06/2025 10:10:16.462 200   30.21
      200 30.21
      200 30.21
13/06/2025 09:32:56.834 82   30.15
      82 30.15
      82 30.15
13/06/2025 09:20:36.486 25   30.17
      25 30.17
      25 30.17
13/06/2025 09:13:58.172 50   30.14
      50 30.14
      50 30.14
13/06/2025 08:57:40.015 82   30.18
      82 30.18
      82 30.18
13/06/2025 08:51:43.693 200   30.20
      200 30.20
      200 30.20
13/06/2025 07:59:19.507 10   30.17
      10 30.17
      10 30.17
13/06/2025 07:30:00.255 127   30.09
      60 30.09
      127 30.09
      67 30.09
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)