United Overseas Bank Ltd.

8

9

24.00

Date Time Volume Order Volume Price
13/06/2025 19:15:54.934 80   24.00
      80 24.00
      80 24.00
13/06/2025 18:04:35.217 200   23.95
      200 23.95
      200 23.95
13/06/2025 14:37:13.935 78   23.74
      78 23.74
      78 23.74
13/06/2025 14:02:31.573 100   23.79
      100 23.79
      100 23.79
13/06/2025 13:45:14.921 14   23.80
      14 23.80
      14 23.80
13/06/2025 13:35:28.566 25   23.80
      25 23.80
      25 23.80
13/06/2025 12:44:58.573 200   23.77
      200 23.77
      200 23.77
13/06/2025 09:24:50.586 46   23.66
      46 23.66
      46 23.66
13/06/2025 09:13:53.106 21   23.66
      21 23.66
      21 23.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)