SembCorp Industries Ltd.

5

6

4.54

Date Time Volume Order Volume Price
30/04/2025 14:47:01.211 442   4.54
      442 4.54
      442 4.54
30/04/2025 14:45:08.152 1 358   4.46
      1 358 4.46
      1 358 4.46
30/04/2025 14:44:49.440 443   4.40
      443 4.40
      443 4.40
30/04/2025 14:44:34.722 1 357   4.40
      1 357 4.40
      1 357 4.40
30/04/2025 14:43:48.212 1   4.40
      1 4.40
      1 4.40
30/04/2025 14:43:48.137 1 357   4.40
      1 357 4.40
      1 357 4.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)