Singapore Airlines Ltd.

15

7

4.30

Date Time Volume Order Volume Price
04/12/2025 20:56:47.935 300   4.30
      300 4.30
      300 4.30
04/12/2025 19:26:04.998 80   4.30
      80 4.30
      80 4.30
04/12/2025 17:59:48.625 300   4.30
      300 4.30
      300 4.30
04/12/2025 15:29:17.671 1 108   4.285
      1 108 4.285
      1 108 4.285
04/12/2025 14:45:09.769 500   4.302
      500 4.302
      500 4.302
04/12/2025 14:04:55.541 128   4.303
      128 4.303
      128 4.303
04/12/2025 08:47:38.721 766   4.30
      2 4.30
      2 4.30
      2 4.30
      2 4.30
      2 4.30
      2 4.30
      2 4.30
      750 4.30
      766 4.30
      2 4.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)