Singapore Airlines Ltd.

6

7

4.438

Date Time Volume Order Volume Price
29/08/2025 18:10:33.233 20   4.438
      20 4.438
      20 4.438
29/08/2025 15:17:15.235 340   4.448
      340 4.448
      340 4.448
29/08/2025 12:28:46.503 50   4.446
      50 4.446
      50 4.446
29/08/2025 10:21:19.686 50   4.447
      50 4.447
      50 4.447
29/08/2025 09:16:26.253 2 250   4.44
      2 250 4.44
      2 250 4.44
29/08/2025 08:12:46.052 2   4.444
      2 4.444
      2 4.444
29/08/2025 07:54:18.059 22   4.444
      22 4.444
      22 4.444
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)