Hafnia Ltd.

12

13

4.731

Date Time Volume Order Volume Price
01/08/2025 17:54:21.603 9   4.731
      9 4.731
      9 4.731
01/08/2025 16:32:10.135 620   4.745
      620 4.745
      620 4.745
01/08/2025 15:57:49.482 100   4.752
      100 4.752
      100 4.752
01/08/2025 15:56:37.030 500   4.711
      500 4.711
      500 4.711
01/08/2025 15:54:06.170 320   4.713
      320 4.713
      320 4.713
01/08/2025 15:11:06.757 1 000   4.846
      1 000 4.846
      1 000 4.846
01/08/2025 14:57:33.144 1 100   4.787
      1 100 4.787
      1 100 4.787
01/08/2025 13:40:02.782 150   4.822
      150 4.822
      150 4.822
01/08/2025 13:39:57.981 1 100   4.822
      1 100 4.822
      1 100 4.822
01/08/2025 10:58:26.702 273   4.778
      273 4.778
      273 4.778
01/08/2025 09:51:11.352 826   4.836
      826 4.836
      826 4.836
01/08/2025 09:31:25.344 73   4.853
      73 4.853
      73 4.853
01/08/2025 08:12:56.294 200   4.772
      200 4.772
      200 4.772
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)