Hafnia Ltd.

26

24

4.801

Date Time Volume Order Volume Price
13/06/2025 21:48:29.541 700   4.801
      700 4.801
      700 4.801
13/06/2025 18:35:49.590 25   4.754
      25 4.754
      25 4.754
13/06/2025 16:44:33.017 20   4.792
      20 4.792
      20 4.792
13/06/2025 16:35:09.867 900   4.77
      900 4.77
      900 4.77
13/06/2025 15:39:46.477 1 030   4.77
      1 030 4.77
      630 4.77
      400 4.77
13/06/2025 15:39:40.321 1 030   4.771
      1 030 4.771
      1 030 4.771
13/06/2025 13:09:49.211 1 000   4.948
      1 000 4.948
      1 000 4.948
13/06/2025 13:09:27.325 5 479   4.921
      5 479 4.921
      5 479 4.921
13/06/2025 13:09:15.284 1 100   4.921
      1 100 4.921
      1 100 4.921
13/06/2025 13:09:01.859 1 100   4.921
      1 100 4.921
      1 100 4.921
13/06/2025 13:08:47.452 1 100   4.92
      1 100 4.92
      1 100 4.92
13/06/2025 12:58:00.076 1 000   4.918
      1 000 4.918
      1 000 4.918
13/06/2025 12:38:35.556 641   4.931
      641 4.931
      641 4.931
13/06/2025 12:03:31.092 700   4.94
      700 4.94
      700 4.94
13/06/2025 11:04:44.697 1 000   4.905
      1 000 4.905
      750 4.905
      250 4.905
13/06/2025 10:21:20.808 1 100   4.874
      1 100 4.874
      1 100 4.874
13/06/2025 10:14:39.881 100   4.934
      100 4.934
      100 4.934
13/06/2025 09:58:36.955 600   4.902
      600 4.902
      600 4.902
13/06/2025 09:31:32.910 250   4.939
      250 4.939
      250 4.939
13/06/2025 09:17:20.200 500   4.90
      500 4.90
      500 4.90
13/06/2025 09:05:59.082 90   4.846
      90 4.846
      90 4.846
13/06/2025 08:42:56.175 500   4.61
      500 4.61
      500 4.61
13/06/2025 07:41:03.677 1 000   4.579
      1 000 4.579
      1 000 4.579
13/06/2025 07:30:01.260 1 000   4.573
      1 000 4.573
      1 000 4.573
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)