Hafnia Ltd.

26

27

5.038

Date Time Volume Order Volume Price
01/12/2025 19:47:09.912 250   5.038
      250 5.038
      250 5.038
01/12/2025 19:28:00.764 260   5.08
      260 5.08
      260 5.08
01/12/2025 16:54:49.449 1 000   5.036
      1 000 5.036
      1 000 5.036
01/12/2025 16:54:07.640 1 000   5.036
      1 000 5.036
      1 000 5.036
01/12/2025 16:53:31.887 1 000   5.046
      1 000 5.046
      1 000 5.046
01/12/2025 16:53:17.500 1 000   5.066
      1 000 5.066
      1 000 5.066
01/12/2025 16:33:59.201 500   5.08
      500 5.08
      500 5.08
01/12/2025 16:24:55.938 200   5.008
      200 5.008
      200 5.008
01/12/2025 15:47:11.339 1   5.026
      1 5.026
      1 5.026
01/12/2025 15:37:35.776 16   5.058
      16 5.058
      16 5.058
01/12/2025 14:31:30.059 150   5.038
      150 5.038
      150 5.038
01/12/2025 12:08:31.527 400   5.08
      400 5.08
      400 5.08
01/12/2025 12:08:29.199 591   5.082
      591 5.082
      591 5.082
01/12/2025 12:07:44.662 200   5.10
      200 5.10
      200 5.10
01/12/2025 11:53:11.173 400   5.114
      400 5.114
      400 5.114
01/12/2025 11:01:36.807 3   5.11
      3 5.11
      3 5.11
01/12/2025 11:01:31.593 55   5.11
      55 5.11
      55 5.11
01/12/2025 10:53:27.983 79   5.108
      79 5.108
      79 5.108
01/12/2025 10:51:28.238 20   5.11
      20 5.11
      20 5.11
01/12/2025 10:51:01.211 100   5.11
      100 5.11
      100 5.11
01/12/2025 09:52:49.736 200   5.12
      200 5.12
      200 5.12
01/12/2025 09:35:43.918 130   5.11
      130 5.11
      130 5.11
01/12/2025 09:34:23.011 300   5.096
      300 5.096
      300 5.096
01/12/2025 09:30:59.529 2   5.08
      2 5.08
      2 5.08
01/12/2025 09:30:43.036 99   5.08
      99 5.08
      99 5.08
01/12/2025 09:01:32.978 350   5.026
      350 5.026
      350 5.026
01/12/2025 08:57:23.509 700   5.156
      700 5.156
      700 5.156
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)