BW LPG Ltd.

19

19

10.34

Date Time Volume Order Volume Price
21/10/2025 19:58:15.374 96   10.34
      96 10.34
      96 10.34
21/10/2025 17:30:43.330 500   10.34
      500 10.34
      500 10.34
21/10/2025 16:57:08.654 111   10.26
      111 10.26
      111 10.26
21/10/2025 15:32:02.094 230   10.41
      230 10.41
      230 10.41
21/10/2025 14:56:17.166 190   10.48
      190 10.48
      190 10.48
21/10/2025 14:44:57.447 434   10.44
      434 10.44
      434 10.44
21/10/2025 14:44:57.293 500   10.44
      500 10.44
      500 10.44
21/10/2025 14:44:39.498 500   10.44
      500 10.44
      500 10.44
21/10/2025 14:33:37.030 35   10.43
      35 10.43
      35 10.43
21/10/2025 13:43:09.414 199   10.46
      199 10.46
      199 10.46
21/10/2025 13:42:35.087 169   10.42
      169 10.42
      169 10.42
21/10/2025 12:53:54.852 500   10.43
      500 10.43
      500 10.43
21/10/2025 11:25:31.624 100   10.42
      100 10.42
      100 10.42
21/10/2025 10:25:07.450 400   10.41
      400 10.41
      400 10.41
21/10/2025 10:20:53.074 1 711   10.39
      1 711 10.39
      1 611 10.39
      100 10.39
21/10/2025 10:20:17.556 289   10.40
      289 10.40
      289 10.40
21/10/2025 10:07:36.127 300   10.45
      300 10.45
      300 10.45
21/10/2025 10:07:22.344 500   10.45
      500 10.45
      500 10.45
21/10/2025 07:30:15.320 300   10.68
      300 10.68
      300 10.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)