BW LPG Ltd.

64

58

11.45

Date Time Volume Order Volume Price
01/08/2025 21:43:58.289 100   11.45
      100 11.45
      100 11.45
01/08/2025 20:33:36.152 175   11.36
      175 11.36
      175 11.36
01/08/2025 20:33:12.428 300   11.39
      300 11.39
      300 11.39
01/08/2025 19:36:55.187 300   11.48
      15 11.48
      285 11.48
      300 11.48
01/08/2025 18:14:16.932 10   11.60
      10 11.60
      10 11.60
01/08/2025 17:39:46.373 40   11.46
      40 11.46
      40 11.46
01/08/2025 16:42:35.260 250   11.47
      250 11.47
      250 11.47
01/08/2025 15:46:22.158 250   11.35
      250 11.35
      250 11.35
01/08/2025 15:46:21.635 500   11.35
      200 11.35
      500 11.35
      300 11.35
01/08/2025 15:46:18.906 500   11.35
      50 11.35
      450 11.35
      500 11.35
01/08/2025 15:36:40.311 500   11.53
      500 11.53
      500 11.53
01/08/2025 15:33:34.511 500   11.49
      500 11.49
      500 11.49
01/08/2025 15:32:19.118 100   11.46
      100 11.46
      100 11.46
01/08/2025 15:29:15.432 500   11.53
      500 11.53
      500 11.53
01/08/2025 15:29:07.431 500   11.53
      500 11.53
      500 11.53
01/08/2025 15:27:49.967 220   11.51
      220 11.51
      220 11.51
01/08/2025 15:12:55.866 500   11.63
      500 11.63
      500 11.63
01/08/2025 15:12:51.505 500   11.63
      500 11.63
      500 11.63
01/08/2025 15:01:00.919 20   11.64
      20 11.64
      20 11.64
01/08/2025 14:53:55.014 200   11.58
      200 11.58
      200 11.58
01/08/2025 14:52:01.116 100   11.56
      100 11.56
      100 11.56
01/08/2025 13:03:19.963 250   11.67
      250 11.67
      250 11.67
01/08/2025 13:00:03.103 500   11.67
      500 11.67
      500 11.67
01/08/2025 12:35:10.491 500   11.65
      500 11.65
      500 11.65
01/08/2025 12:34:36.697 500   11.65
      500 11.65
      500 11.65
01/08/2025 12:32:41.333 500   11.65
      500 11.65
      500 11.65
01/08/2025 12:32:38.915 500   11.65
      500 11.65
      500 11.65
01/08/2025 12:32:30.093 500   11.65
      500 11.65
      500 11.65
01/08/2025 12:31:51.678 500   11.65
      500 11.65
      500 11.65
01/08/2025 12:26:55.535 500   11.66
      500 11.66
      500 11.66
01/08/2025 12:25:54.275 500   11.66
      500 11.66
      500 11.66
01/08/2025 12:24:06.032 100   11.65
      100 11.65
      100 11.65
01/08/2025 12:20:30.238 475   11.45
      475 11.45
      475 11.45
01/08/2025 12:20:30.110 500   11.45
      500 11.45
      500 11.45
01/08/2025 12:20:29.943 500   11.45
      25 11.45
      475 11.45
      500 11.45
01/08/2025 12:20:29.807 500   11.45
      500 11.45
      500 11.45
01/08/2025 12:20:29.623 500   11.45
      200 11.45
      500 11.45
      300 11.45
01/08/2025 12:20:27.963 500   11.45
      500 11.45
      100 11.45
      400 11.45
01/08/2025 12:20:19.259 500   11.45
      500 11.45
      500 11.45
01/08/2025 11:30:08.798 1   11.78
      1 11.78
      1 11.78
01/08/2025 11:01:30.173 20   11.80
      20 11.80
      20 11.80
01/08/2025 10:47:50.151 140   11.76
      140 11.76
      140 11.76
01/08/2025 10:47:48.702 500   11.76
      500 11.76
      500 11.76
01/08/2025 10:47:47.137 500   11.76
      500 11.76
      500 11.76
01/08/2025 10:47:15.024 500   11.76
      500 11.76
      500 11.76
01/08/2025 10:47:12.218 500   11.76
      500 11.76
      500 11.76
01/08/2025 10:46:46.936 500   11.76
      500 11.76
      500 11.76
01/08/2025 10:37:11.845 180   11.76
      180 11.76
      180 11.76
01/08/2025 10:35:15.357 60   11.76
      60 11.76
      60 11.76
01/08/2025 09:43:45.120 300   11.80
      300 11.80
      300 11.80
01/08/2025 09:42:43.901 500   11.80
      500 11.80
      500 11.80
01/08/2025 09:33:12.211 35   11.85
      35 11.85
      35 11.85
01/08/2025 09:31:24.914 123   11.83
      123 11.83
      123 11.83
01/08/2025 09:31:18.084 33   11.83
      33 11.83
      33 11.83
01/08/2025 09:12:11.587 300   11.71
      300 11.71
      300 11.71
01/08/2025 09:03:54.555 250   11.68
      250 11.68
      250 11.68
01/08/2025 07:53:38.484 200   11.62
      200 11.62
      200 11.62
01/08/2025 07:36:40.637 10   11.53
      10 11.53
      1 11.53
      9 11.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)