BW LPG Ltd.

15

15

10.55

Date Time Volume Order Volume Price
08/12/2025 10:31:04.207 1   10.55
      1 10.55
      1 10.55
08/12/2025 10:02:34.300 223   10.61
      223 10.61
      223 10.61
08/12/2025 10:00:30.044 500   10.62
      500 10.62
      500 10.62
08/12/2025 09:30:46.353 5   10.65
      5 10.65
      5 10.65
08/12/2025 09:30:35.916 43   10.65
      43 10.65
      43 10.65
08/12/2025 09:24:17.659 230   10.60
      230 10.60
      230 10.60
08/12/2025 09:23:06.304 216   10.59
      216 10.59
      216 10.59
08/12/2025 09:22:55.179 284   10.59
      284 10.59
      284 10.59
08/12/2025 09:05:42.842 450   10.48
      450 10.48
      450 10.48
08/12/2025 09:01:46.716 498   10.55
      498 10.55
      498 10.55
08/12/2025 09:01:46.173 500   10.55
      500 10.55
      500 10.55
08/12/2025 09:01:36.139 500   10.55
      500 10.55
      500 10.55
08/12/2025 08:09:08.564 141   10.59
      141 10.59
      141 10.59
08/12/2025 08:01:53.309 500   10.58
      500 10.58
      500 10.58
08/12/2025 07:30:29.376 2   10.58
      2 10.58
      2 10.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)