BW LPG Ltd.

86

73

10.33

Date Time Volume Order Volume Price
13/06/2025 20:52:04.243 200   10.33
      200 10.33
      200 10.33
13/06/2025 18:29:51.226 300   10.24
      300 10.24
      300 10.24
13/06/2025 17:43:26.880 200   10.15
      200 10.15
      200 10.15
13/06/2025 17:43:19.926 200   10.11
      200 10.11
      200 10.11
13/06/2025 17:40:09.164 400   10.06
      400 10.06
      400 10.06
13/06/2025 17:40:06.871 600   10.06
      500 10.06
      400 10.06
      100 10.06
      200 10.06
13/06/2025 17:39:53.347 400   10.05
      400 10.05
      400 10.05
13/06/2025 17:39:53.322 200   10.05
      200 10.05
      200 10.05
13/06/2025 16:47:20.889 200   10.11
      200 10.11
      200 10.11
13/06/2025 16:43:47.781 9   10.23
      9 10.23
      9 10.23
13/06/2025 16:28:20.890 400   10.14
      400 10.14
      400 10.14
13/06/2025 16:05:19.703 211   10.27
      211 10.27
      211 10.27
13/06/2025 16:05:18.213 400   10.27
      400 10.27
      400 10.27
13/06/2025 16:05:17.945 400   10.27
      400 10.27
      400 10.27
13/06/2025 16:05:17.425 400   10.27
      400 10.27
      400 10.27
13/06/2025 16:05:15.105 400   10.27
      400 10.27
      400 10.27
13/06/2025 15:41:29.620 70   10.27
      70 10.27
      70 10.27
13/06/2025 15:30:13.602 500   10.38
      500 10.38
      500 10.38
13/06/2025 15:30:01.434 500   10.39
      500 10.39
      500 10.39
13/06/2025 15:13:30.882 150   10.40
      150 10.40
      150 10.40
13/06/2025 15:03:49.941 50   10.40
      50 10.40
      50 10.40
13/06/2025 14:41:22.579 190   10.40
      190 10.40
      190 10.40
13/06/2025 14:37:04.495 500   10.46
      500 10.46
      500 10.46
13/06/2025 13:12:26.202 100   10.52
      100 10.52
      100 10.52
13/06/2025 13:06:13.745 2 748   10.54
      2 748 10.54
      2 748 10.54
13/06/2025 13:06:04.792 500   10.54
      500 10.54
      500 10.54
13/06/2025 13:06:01.577 500   10.54
      500 10.54
      500 10.54
13/06/2025 12:28:40.390 20   10.60
      20 10.60
      20 10.60
13/06/2025 12:00:04.939 129   10.50
      129 10.50
      129 10.50
13/06/2025 11:58:09.436 75   10.50
      75 10.50
      75 10.50
13/06/2025 11:57:36.110 7 500   10.50
      6 796 10.50
      500 10.50
      7 500 10.50
      204 10.50
13/06/2025 11:57:17.676 500   10.50
      500 10.50
      500 10.50
13/06/2025 11:37:35.763 2 000   10.50
      2 000 10.50
      2 000 10.50
13/06/2025 11:37:25.272 500   10.50
      500 10.50
      500 10.50
13/06/2025 11:25:17.508 50   10.49
      50 10.49
      50 10.49
13/06/2025 11:05:38.741 6 000   10.50
      6 000 10.50
      6 000 10.50
13/06/2025 11:05:35.297 4 000   10.50
      4 000 10.50
      4 000 10.50
13/06/2025 10:58:23.310 260   10.50
      260 10.50
      260 10.50
13/06/2025 10:34:38.391 25   10.51
      25 10.51
      25 10.51
13/06/2025 10:14:55.415 500   10.55
      500 10.55
      500 10.55
13/06/2025 10:14:55.281 500   10.55
      470 10.55
      500 10.55
      30 10.55
13/06/2025 10:12:50.526 500   10.56
      500 10.56
      500 10.56
13/06/2025 10:12:15.133 500   10.54
      500 10.54
      500 10.54
13/06/2025 10:12:01.230 100   10.50
      100 10.50
      100 10.50
13/06/2025 10:09:11.726 100   10.54
      100 10.54
      100 10.54
13/06/2025 10:05:53.844 300   10.51
      300 10.51
      300 10.51
13/06/2025 10:05:53.737 500   10.51
      500 10.51
      500 10.51
13/06/2025 10:05:49.341 500   10.51
      500 10.51
      500 10.51
13/06/2025 10:04:53.724 500   10.52
      500 10.52
      500 10.52
13/06/2025 10:04:53.569 500   10.52
      500 10.52
      500 10.52
13/06/2025 10:04:31.700 500   10.52
      500 10.52
      500 10.52
13/06/2025 10:03:05.064 500   10.52
      500 10.52
      500 10.52
13/06/2025 09:52:56.641 100   10.60
      100 10.60
      100 10.60
13/06/2025 09:44:37.747 250   10.58
      250 10.58
      250 10.58
13/06/2025 09:39:30.272 500   10.68
      500 10.68
      500 10.68
13/06/2025 09:38:58.526 65   10.68
      65 10.68
      65 10.68
13/06/2025 09:36:47.623 300   10.63
      300 10.63
      300 10.63
13/06/2025 09:31:24.178 300   10.73
      300 10.73
      300 10.73
13/06/2025 09:20:51.860 96   10.54
      96 10.54
      96 10.54
13/06/2025 09:20:15.617 62   10.50
      62 10.50
      62 10.50
13/06/2025 09:20:15.453 500   10.47
      500 10.47
      500 10.47
13/06/2025 09:19:42.869 500   10.47
      500 10.47
      500 10.47
13/06/2025 09:11:27.554 423   10.42
      423 10.42
      423 10.42
13/06/2025 09:06:44.561 440   10.43
      290 10.43
      440 10.43
      150 10.43
13/06/2025 09:06:42.932 500   10.43
      410 10.43
      90 10.43
      500 10.43
13/06/2025 08:43:47.660 600   10.30
      600 10.30
      600 10.30
13/06/2025 08:37:24.877 360   10.30
      360 10.30
      360 10.30
13/06/2025 08:32:29.002 600   10.30
      600 10.30
      600 10.30
13/06/2025 08:32:20.814 500   10.30
      500 10.30
      500 10.30
13/06/2025 08:31:52.862 500   10.21
      500 10.21
      500 10.21
13/06/2025 08:28:23.685 2   10.30
      2 10.30
      2 10.30
13/06/2025 08:20:14.465 36   10.21
      36 10.21
      36 10.21
13/06/2025 07:30:13.535 255   10.30
      155 10.30
      35 10.30
      40 10.30
      25 10.30
      255 10.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)