BW LPG Ltd.

11

12

8.865

Date Time Volume Order Volume Price
30/04/2025 14:10:25.386 100   8.865
      100 8.865
      100 8.865
30/04/2025 11:33:08.565 125   8.74
      125 8.74
      125 8.74
30/04/2025 11:18:06.552 500   8.795
      500 8.795
      500 8.795
30/04/2025 10:55:46.362 600   8.78
      600 8.78
      600 8.78
30/04/2025 10:42:52.036 5   8.785
      5 8.785
      5 8.785
30/04/2025 10:18:48.933 600   8.80
      600 8.80
      600 8.80
30/04/2025 10:18:41.776 600   8.795
      600 8.795
      600 8.795
30/04/2025 09:47:11.509 120   8.81
      120 8.81
      120 8.81
30/04/2025 09:45:48.984 285   8.81
      285 8.81
      285 8.81
30/04/2025 09:28:14.719 250   8.84
      250 8.84
      250 8.84
30/04/2025 09:16:01.390 400   8.75
      400 8.75
      400 8.75
30/04/2025 08:26:57.305 25   8.93
      25 8.93
      25 8.93
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)