Genius Group Ltd.

5

5

0.538

Date Time Volume Order Volume Price
17/12/2025 20:16:30.124 125   0.538
      125 0.538
      125 0.538
17/12/2025 15:45:02.566 250   0.554
      250 0.554
      250 0.554
17/12/2025 14:52:24.967 250   0.556
      250 0.556
      250 0.556
17/12/2025 14:26:34.090 1 300   0.562
      1 300 0.562
      1 300 0.562
17/12/2025 09:42:47.167 2 111   0.556
      2 111 0.556
      1 111 0.556
      1 000 0.556
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)