Genius Group Ltd.

4

5

1.23

Date Time Volume Order Volume Price
18/07/2025 21:53:53.102 800   1.23
      800 1.23
      800 1.23
18/07/2025 18:48:15.218 360   1.195
      360 1.195
      360 1.195
18/07/2025 16:09:56.572 84   1.175
      84 1.175
      84 1.175
18/07/2025 15:52:02.889 400   1.215
      400 1.215
      400 1.215
18/07/2025 07:32:44.188 525   1.27
      525 1.27
      525 1.27
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)