Genius Group Ltd.

2

3

0.786

Date Time Volume Order Volume Price
17/09/2025 21:33:16.181 500   0.786
      500 0.786
      500 0.786
17/09/2025 10:27:40.045 3 500   0.80
      3 500 0.80
      3 500 0.80
17/09/2025 09:19:57.719 1 500   0.798
      1 500 0.798
      1 500 0.798
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)