AAON Inc.

9

10

62.62

Date Time Volume Order Volume Price
13/06/2025 21:53:33.167 20   62.62
      20 62.62
      20 62.62
13/06/2025 17:40:39.473 15   63.66
      15 63.66
      15 63.66
13/06/2025 16:54:10.505 2   63.48
      2 63.48
      2 63.48
13/06/2025 16:36:37.520 2   62.72
      2 62.72
      2 62.72
13/06/2025 16:18:26.766 8   63.22
      8 63.22
      8 63.22
13/06/2025 15:31:42.594 1   63.86
      1 63.86
      1 63.86
13/06/2025 10:01:09.179 1   63.52
      1 63.52
      1 63.52
13/06/2025 09:16:38.175 1   63.86
      1 63.86
      1 63.86
13/06/2025 09:01:48.531 1   63.96
      1 63.96
      1 63.96
13/06/2025 08:01:09.286 1   63.90
      1 63.90
      1 63.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)