AAON Inc.

5

6

92.06

Date Time Volume Order Volume Price
24/10/2025 17:27:22.773 90   92.06
      90 92.06
      90 92.06
24/10/2025 17:25:51.335 1   92.70
      1 92.70
      1 92.70
24/10/2025 17:24:46.817 110   92.06
      110 92.06
      110 92.06
24/10/2025 16:26:20.362 1   91.46
      1 91.46
      1 91.46
24/10/2025 15:54:24.767 130   90.42
      130 90.42
      130 90.42
24/10/2025 15:28:32.806 20   89.40
      20 89.40
      20 89.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)