AAON Inc.

22

20

75.14

Date Time Volume Order Volume Price
13/08/2025 21:10:48.538 15   75.14
      15 75.14
      15 75.14
13/08/2025 20:22:14.657 1   75.68
      1 75.68
      1 75.68
13/08/2025 20:21:50.916 1   75.66
      1 75.66
      1 75.66
13/08/2025 20:21:34.115 1   75.14
      1 75.14
      1 75.14
13/08/2025 19:40:32.759 8   74.88
      8 74.88
      8 74.88
13/08/2025 16:54:49.089 3   73.38
      3 73.38
      3 73.38
13/08/2025 16:54:37.113 1   73.90
      1 73.90
      1 73.90
13/08/2025 16:42:28.632 1   73.94
      1 73.94
      1 73.94
13/08/2025 16:32:22.622 71   72.36
      71 72.36
      71 72.36
13/08/2025 15:41:30.056 30   71.50
      30 71.50
      30 71.50
13/08/2025 15:35:07.600 52   71.20
      52 71.20
      52 71.20
13/08/2025 15:33:46.662 133   71.20
      133 71.20
      133 71.20
13/08/2025 13:43:28.567 27   71.18
      27 71.18
      27 71.18
13/08/2025 13:16:09.919 14   71.18
      14 71.18
      14 71.18
13/08/2025 13:04:39.486 1   71.18
      1 71.18
      1 71.18
13/08/2025 12:18:18.306 2   70.24
      2 70.24
      2 70.24
13/08/2025 11:15:46.988 8   70.30
      8 70.30
      8 70.30
13/08/2025 10:37:06.040 20   70.76
      20 70.76
      20 70.76
13/08/2025 08:03:29.368 1   70.34
      1 70.34
      1 70.34
13/08/2025 08:00:12.690 9   70.76
      9 70.76
      9 70.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)