AAR Corp.

6

7

72.45

Date Time Volume Order Volume Price
21/10/2025 14:44:02.962 58   72.45
      58 72.45
      58 72.45
21/10/2025 13:10:48.086 10   73.00
      10 73.00
      10 73.00
21/10/2025 12:01:56.539 14   72.90
      14 72.90
      14 72.90
21/10/2025 11:05:14.477 8   71.50
      8 71.50
      8 71.50
21/10/2025 10:32:43.981 17   72.80
      17 72.80
      17 72.80
21/10/2025 10:32:41.883 83   72.80
      83 72.80
      83 72.80
21/10/2025 10:22:58.212 1   71.40
      1 71.40
      1 71.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)