AAR Corp.

6

7

58.80

Date Time Volume Order Volume Price
16/06/2025 16:00:58.290 3   58.80
      3 58.80
      3 58.80
16/06/2025 16:00:32.529 1   60.05
      1 60.05
      1 60.05
16/06/2025 11:09:44.992 5   60.05
      5 60.05
      5 60.05
16/06/2025 09:30:10.657 1   60.10
      1 60.10
      1 60.10
16/06/2025 08:50:47.100 3   60.10
      3 60.10
      3 60.10
16/06/2025 08:02:25.463 50   58.90
      50 58.90
      50 58.90
16/06/2025 08:02:25.318 6   58.90
      6 58.90
      6 58.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)