ADT Inc.

1

2

7.50

Date Time Volume Order Volume Price
27/10/2025 17:01:34.844 1   7.50
      1 7.50
      1 7.50
27/10/2025 09:37:47.264 70   7.55
      70 7.55
      70 7.55
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)