Aflac Inc.

7

8

93.76

Date Time Volume Order Volume Price
12/12/2025 20:44:50.930 5   93.76
      5 93.76
      5 93.76
12/12/2025 18:44:01.736 5   93.56
      5 93.56
      5 93.56
12/12/2025 18:24:01.103 1   93.40
      1 93.40
      1 93.40
12/12/2025 16:21:34.400 20   93.50
      20 93.50
      20 93.50
12/12/2025 16:03:59.128 10   93.44
      10 93.44
      10 93.44
12/12/2025 16:00:44.042 178   93.18
      178 93.18
      178 93.18
12/12/2025 14:17:52.832 15   92.68
      15 92.68
      15 92.68
12/12/2025 11:36:07.930 10   93.30
      10 93.30
      10 93.30
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)