Aflac Inc.

6

7

93.48

Date Time Volume Order Volume Price
04/12/2025 11:17:16.756 25   93.48
      25 93.48
      25 93.48
04/12/2025 10:06:55.775 50   92.80
      50 92.80
      50 92.80
04/12/2025 10:06:55.737 92   92.80
      92 92.80
      92 92.80
04/12/2025 10:05:26.467 108   93.08
      108 93.08
      108 93.08
04/12/2025 09:30:11.662 1   93.12
      1 93.12
      1 93.12
04/12/2025 09:29:38.851 21   93.76
      21 93.76
      21 93.76
04/12/2025 08:42:19.173 2   94.00
      2 94.00
      2 94.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)