ACM Research Inc.

21

21

32.44

Date Time Volume Order Volume Price
17/10/2025 20:45:49.076 200   32.44
      200 32.44
      200 32.44
17/10/2025 20:04:09.054 18   32.07
      18 32.07
      18 32.07
17/10/2025 17:49:02.277 2   32.41
      2 32.41
      2 32.41
17/10/2025 16:22:59.860 40   33.19
      40 33.19
      40 33.19
17/10/2025 15:31:35.872 14   32.90
      14 32.90
      14 32.90
17/10/2025 14:56:20.558 120   33.79
      120 33.79
      120 33.79
17/10/2025 12:37:39.674 293   33.25
      293 33.25
      293 33.25
17/10/2025 12:37:36.398 150   33.21
      150 33.21
      150 33.21
17/10/2025 12:37:07.175 150   33.16
      150 33.16
      150 33.16
17/10/2025 12:04:18.148 40   32.45
      40 32.45
      40 32.45
17/10/2025 11:22:54.328 10   33.14
      10 33.14
      10 33.14
17/10/2025 10:30:59.413 80   31.64
      80 31.64
      80 31.64
17/10/2025 09:31:11.803 1   31.50
      1 31.50
      1 31.50
17/10/2025 08:58:11.021 700   32.00
      700 32.00
      700 32.00
17/10/2025 08:57:52.885 90   32.50
      90 32.50
      90 32.50
17/10/2025 08:30:04.670 20   33.03
      20 33.03
      20 33.03
17/10/2025 08:30:03.211 90   33.03
      90 33.03
      90 33.03
17/10/2025 08:30:01.864 90   33.03
      90 33.03
      90 33.03
17/10/2025 08:29:58.150 910   32.03
      910 32.03
      910 32.03
17/10/2025 08:29:43.230 90   32.03
      90 32.03
      90 32.03
17/10/2025 08:23:09.238 90   33.33
      90 33.33
      90 33.33
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)