ACM Research Inc.

35

24

21.21

Date Time Volume Order Volume Price
13/06/2025 20:35:51.028 50   21.21
      50 21.21
      50 21.21
13/06/2025 19:06:25.432 11   21.72
      11 21.72
      11 21.72
13/06/2025 17:14:25.584 59   21.39
      59 21.39
      59 21.39
13/06/2025 16:46:00.340 1   21.37
      1 21.37
      1 21.37
13/06/2025 16:40:15.275 94   21.37
      94 21.37
      94 21.37
13/06/2025 16:40:14.788 135   21.37
      135 21.37
      135 21.37
13/06/2025 16:40:13.320 92   21.37
      92 21.37
      92 21.37
13/06/2025 16:40:12.795 133   21.37
      133 21.37
      133 21.37
13/06/2025 16:40:10.792 100   21.37
      100 21.37
      100 21.37
13/06/2025 16:36:18.030 260   21.37
      260 21.37
      260 21.37
13/06/2025 16:36:16.856 135   21.37
      135 21.37
      135 21.37
13/06/2025 16:36:15.712 400   21.37
      400 21.37
      400 21.37
13/06/2025 16:36:10.116 205   21.37
      205 21.37
      205 21.37
13/06/2025 16:13:48.333 47   21.37
      47 21.37
      47 21.37
13/06/2025 16:00:32.223 3   21.45
      3 21.45
      3 21.45
13/06/2025 16:00:03.037 1   21.76
      1 21.76
      1 21.76
13/06/2025 14:57:53.925 1   21.82
      1 21.82
      1 21.82
13/06/2025 14:47:56.894 110   21.69
      86 21.69
      24 21.69
      110 21.69
13/06/2025 13:12:19.119 4   21.83
      4 21.83
      4 21.83
13/06/2025 12:28:22.903 1   21.84
      1 21.84
      1 21.84
13/06/2025 11:55:07.010 25   21.85
      25 21.85
      25 21.85
13/06/2025 10:00:01.866 100   21.75
      100 21.75
      100 21.75
13/06/2025 10:00:01.766 10   21.75
      10 21.75
      10 21.75
13/06/2025 08:45:02.025 11   21.86
      11 21.86
      11 21.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)