ACM Research Inc.

15

12

21.79

Date Time Volume Order Volume Price
13/08/2025 18:12:46.040 109   21.79
      109 21.79
      109 21.79
13/08/2025 18:02:29.756 270   21.79
      270 21.79
      270 21.79
13/08/2025 18:02:29.270 252   21.79
      252 21.79
      252 21.79
13/08/2025 18:01:39.483 260   21.79
      260 21.79
      260 21.79
13/08/2025 18:01:38.947 400   21.79
      400 21.79
      400 21.79
13/08/2025 14:22:02.544 100   21.95
      100 21.95
      100 21.95
13/08/2025 13:52:54.518 5   21.89
      5 21.89
      5 21.89
13/08/2025 13:45:53.975 100   21.71
      100 21.71
      100 21.71
13/08/2025 13:45:50.410 200   21.71
      200 21.71
      200 21.71
13/08/2025 12:25:36.347 11   21.26
      11 21.26
      11 21.26
13/08/2025 09:32:29.609 90   21.46
      90 21.46
      90 21.46
13/08/2025 08:00:11.067 1   21.47
      1 21.47
      1 21.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)