AES Corp., The

27

28

9.869

Date Time Volume Order Volume Price
13/06/2025 21:11:18.100 230   9.869
      230 9.869
      230 9.869
13/06/2025 19:32:07.607 48   9.678
      48 9.678
      48 9.678
13/06/2025 18:56:43.677 200   9.621
      200 9.621
      200 9.621
13/06/2025 18:56:15.593 315   9.622
      315 9.622
      315 9.622
13/06/2025 17:26:32.867 500   9.641
      500 9.641
      500 9.641
13/06/2025 16:51:18.028 538   9.687
      538 9.687
      538 9.687
13/06/2025 16:38:17.584 2 000   9.767
      2 000 9.767
      2 000 9.767
13/06/2025 15:53:08.659 270   9.737
      270 9.737
      270 9.737
13/06/2025 15:31:35.770 36   9.949
      36 9.949
      36 9.949
13/06/2025 15:30:16.275 1 650   9.898
      1 650 9.898
      1 650 9.898
13/06/2025 15:17:22.808 300   9.955
      300 9.955
      300 9.955
13/06/2025 14:42:57.551 1   9.953
      1 9.953
      1 9.953
13/06/2025 13:46:03.762 2 000   9.925
      2 000 9.925
      2 000 9.925
13/06/2025 13:42:40.291 1 000   9.82
      1 000 9.82
      1 000 9.82
13/06/2025 13:40:52.013 2 000   9.899
      2 000 9.899
      2 000 9.899
13/06/2025 13:40:37.314 1 120   9.899
      1 120 9.899
      1 120 9.899
13/06/2025 10:32:03.286 150   9.87
      150 9.87
      150 9.87
13/06/2025 10:29:48.532 110   9.87
      110 9.87
      110 9.87
13/06/2025 10:08:49.357 1   9.872
      1 9.872
      1 9.872
13/06/2025 09:43:40.380 2 000   9.80
      2 000 9.80
      2 000 9.80
13/06/2025 09:43:31.229 2 000   9.80
      2 000 9.80
      2 000 9.80
13/06/2025 09:43:20.705 997   9.77
      997 9.77
      997 9.77
13/06/2025 09:43:16.058 997   9.77
      997 9.77
      997 9.77
13/06/2025 09:43:12.949 4 000   9.71
      4 000 9.71
      4 000 9.71
13/06/2025 09:40:51.372 488   9.60
      488 9.60
      488 9.60
13/06/2025 09:40:40.612 1 012   9.68
      1 012 9.68
      1 012 9.68
13/06/2025 09:30:06.806 1 000   9.765
      1 000 9.765
      1 000 9.765
13/06/2025 08:02:20.891 500   9.782
      500 9.782
      500 9.782
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)