AES Corp., The

17

18

9.182

Date Time Volume Order Volume Price
30/04/2025 14:10:20.393 50   9.182
      50 9.182
      50 9.182
30/04/2025 13:36:15.110 30   9.186
      30 9.186
      30 9.186
30/04/2025 13:24:07.467 500   9.19
      500 9.19
      500 9.19
30/04/2025 13:13:03.719 1 000   9.192
      1 000 9.192
      1 000 9.192
30/04/2025 12:33:58.389 200   9.161
      200 9.161
      200 9.161
30/04/2025 12:25:43.208 4   9.157
      4 9.157
      4 9.157
30/04/2025 11:28:46.812 1   9.157
      1 9.157
      1 9.157
30/04/2025 11:27:58.819 1   9.157
      1 9.157
      1 9.157
30/04/2025 11:27:06.203 1   9.094
      1 9.094
      1 9.094
30/04/2025 10:55:07.168 5   9.156
      5 9.156
      5 9.156
30/04/2025 10:46:19.245 1 100   9.139
      1 100 9.139
      1 100 9.139
30/04/2025 10:46:18.868 425   9.139
      425 9.139
      425 9.139
30/04/2025 10:41:04.767 150   9.139
      150 9.139
      150 9.139
30/04/2025 10:04:08.464 150   9.132
      150 9.132
      150 9.132
30/04/2025 10:03:41.451 150   9.132
      150 9.132
      150 9.132
30/04/2025 09:25:42.795 100   9.142
      100 9.142
      100 9.142
30/04/2025 08:32:29.361 40   9.133
      40 9.133
      40 9.133
30/04/2025 07:48:48.352 100   9.126
      100 9.126
      100 9.126
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)