ANGI Inc.

30

29

11.952

Date Time Volume Order Volume Price
05/12/2025 21:10:57.587 800   11.952
      800 11.952
      800 11.952
05/12/2025 20:11:54.719 200   12.08
      200 12.08
      200 12.08
05/12/2025 19:59:00.730 3   11.934
      3 11.934
      3 11.934
05/12/2025 19:58:56.204 167   12.046
      167 12.046
      167 12.046
05/12/2025 17:50:03.128 200   11.88
      200 11.88
      200 11.88
05/12/2025 17:03:15.380 100   11.836
      100 11.836
      100 11.836
05/12/2025 17:00:39.112 500   11.852
      500 11.852
      500 11.852
05/12/2025 16:41:31.416 500   11.776
      500 11.776
      500 11.776
05/12/2025 16:22:03.939 810   11.78
      810 11.78
      810 11.78
05/12/2025 16:22:03.806 850   11.78
      850 11.78
      850 11.78
05/12/2025 16:21:54.422 850   11.782
      850 11.782
      850 11.782
05/12/2025 16:21:21.138 1 650   11.664
      860 11.664
      790 11.664
      1 650 11.664
05/12/2025 16:21:20.363 860   11.664
      860 11.664
      860 11.664
05/12/2025 16:10:01.212 450   11.678
      450 11.678
      450 11.678
05/12/2025 16:09:50.934 860   11.678
      860 11.678
      860 11.678
05/12/2025 16:09:50.850 860   11.678
      860 11.678
      860 11.678
05/12/2025 16:09:18.647 330   11.58
      330 11.58
      330 11.58
05/12/2025 16:08:35.281 870   11.58
      870 11.58
      870 11.58
05/12/2025 15:37:51.004 404   11.202
      404 11.202
      404 11.202
05/12/2025 13:52:07.183 83   11.286
      83 11.286
      83 11.286
05/12/2025 13:52:02.307 360   11.286
      360 11.286
      360 11.286
05/12/2025 10:50:45.843 2 258   11.02
      300 11.02
      1 958 11.02
      2 258 11.02
05/12/2025 10:48:10.579 145   11.252
      145 11.252
      145 11.252
05/12/2025 09:52:35.298 356   11.352
      356 11.352
      356 11.352
05/12/2025 09:35:18.974 358   11.334
      358 11.334
      358 11.334
05/12/2025 09:35:17.538 250   11.334
      250 11.334
      250 11.334
05/12/2025 08:37:48.584 91   11.30
      91 11.30
      91 11.30
05/12/2025 08:35:31.943 359   11.298
      359 11.298
      359 11.298
05/12/2025 07:58:20.541 358   11.184
      358 11.184
      358 11.184
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)