ANGI Inc.

6

6

12.11

Date Time Volume Order Volume Price
21/10/2025 20:23:44.369 60   12.11
      60 12.11
      60 12.11
21/10/2025 16:30:02.889 2 170   12.066
      1 340 12.066
      830 12.066
      2 170 12.066
21/10/2025 16:29:56.992 830   12.066
      830 12.066
      830 12.066
21/10/2025 16:10:51.186 146   11.976
      146 11.976
      146 11.976
21/10/2025 16:06:31.673 44   11.96
      44 11.96
      44 11.96
21/10/2025 15:08:56.407 160   11.90
      160 11.90
      160 11.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)