ANGI Inc.

2

3

11.33

Date Time Volume Order Volume Price
12/12/2025 21:31:23.857 150   11.33
      150 11.33
      150 11.33
12/12/2025 16:27:29.744 46   11.782
      46 11.782
      46 11.782
12/12/2025 15:48:09.627 400   11.63
      400 11.63
      400 11.63
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)