AXT Inc.

12

11

1.885

Date Time Volume Order Volume Price
13/06/2025 21:43:14.584 2 700   1.885
      2 700 1.885
      2 700 1.885
13/06/2025 21:43:13.941 1 617   1.877
      1 617 1.877
      1 617 1.877
13/06/2025 21:43:13.776 8 583   1.877
      5 883 1.877
      8 583 1.877
      2 700 1.877
13/06/2025 21:41:57.554 2 700   1.877
      2 700 1.877
      2 700 1.877
13/06/2025 18:30:07.970 2 000   2.026
      2 000 2.026
      2 000 2.026
13/06/2025 16:27:18.473 2 106   1.97
      2 106 1.97
      2 106 1.97
13/06/2025 16:25:44.447 8 391   1.97
      8 391 1.97
      2 600 1.97
      5 791 1.97
13/06/2025 16:24:53.300 2 600   1.97
      2 600 1.97
      2 600 1.97
13/06/2025 11:27:26.095 10 400   2.05
      10 400 2.05
      10 400 2.05
13/06/2025 11:26:28.866 2 500   2.032
      2 500 2.032
      2 500 2.032
13/06/2025 08:17:06.514 150   2.078
      150 2.078
      150 2.078
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)