AXT Inc.

4

3

3.866

Date Time Volume Order Volume Price
16/10/2025 11:46:29.460 1 300   3.866
      1 300 3.866
      1 300 3.866
16/10/2025 11:00:06.721 11 529   3.85
      7 529 3.85
      2 000 3.85
      11 529 3.85
      2 000 3.85
16/10/2025 10:59:12.155 776   3.868
      776 3.868
      776 3.868
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)