Abbott Laboratories

33

32

108.74

Date Time Volume Order Volume Price
04/11/2025 19:15:23.982 1   108.74
      1 108.74
      1 108.74
04/11/2025 17:03:05.638 50   108.76
      50 108.76
      50 108.76
04/11/2025 16:30:43.520 10   108.58
      10 108.58
      10 108.58
04/11/2025 16:12:47.577 9   108.66
      9 108.66
      9 108.66
04/11/2025 16:00:10.907 1   108.32
      1 108.32
      1 108.32
04/11/2025 15:37:24.569 40   108.74
      40 108.74
      40 108.74
04/11/2025 15:21:38.589 11   108.04
      11 108.04
      11 108.04
04/11/2025 15:09:24.685 920   108.20
      920 108.20
      920 108.20
04/11/2025 15:09:10.359 100   108.20
      100 108.20
      100 108.20
04/11/2025 15:02:21.937 14   108.18
      14 108.18
      14 108.18
04/11/2025 14:02:27.023 10   108.10
      10 108.10
      10 108.10
04/11/2025 13:51:26.461 9   107.78
      9 107.78
      9 107.78
04/11/2025 13:17:33.437 19   107.66
      19 107.66
      19 107.66
04/11/2025 12:29:58.312 30   107.78
      30 107.78
      30 107.78
04/11/2025 12:29:05.367 3   107.50
      3 107.50
      3 107.50
04/11/2025 12:29:05.306 12   107.50
      12 107.50
      12 107.50
04/11/2025 12:08:27.026 200   107.92
      200 107.92
      200 107.92
04/11/2025 12:06:11.526 15   107.54
      15 107.54
      15 107.54
04/11/2025 12:04:29.373 1   107.54
      1 107.54
      1 107.54
04/11/2025 11:49:20.891 18   108.00
      1 108.00
      18 108.00
      17 108.00
04/11/2025 11:00:00.249 50   107.36
      50 107.36
      50 107.36
04/11/2025 10:37:07.805 9   107.26
      9 107.26
      9 107.26
04/11/2025 10:26:03.851 1   107.22
      1 107.22
      1 107.22
04/11/2025 10:26:01.874 8   107.72
      8 107.72
      8 107.72
04/11/2025 10:16:55.680 100   107.20
      100 107.20
      100 107.20
04/11/2025 10:02:23.769 12   107.18
      12 107.18
      12 107.18
04/11/2025 10:00:45.471 25   108.08
      25 108.08
      25 108.08
04/11/2025 09:47:40.629 11   107.68
      11 107.68
      11 107.68
04/11/2025 09:45:43.027 11   107.66
      11 107.66
      11 107.66
04/11/2025 09:45:26.023 1   107.76
      1 107.76
      1 107.76
04/11/2025 08:10:20.211 10   107.40
      10 107.40
      10 107.40
04/11/2025 07:30:16.785 4   107.46
      4 107.46
      4 107.46
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)