Abbott Laboratories

32

32

117.56

Date Time Volume Order Volume Price
13/06/2025 21:45:58.860 1   117.56
      1 117.56
      1 117.56
13/06/2025 21:43:27.040 100   117.60
      100 117.60
      100 117.60
13/06/2025 20:49:10.242 19   118.00
      19 118.00
      19 118.00
13/06/2025 20:46:14.080 7   118.24
      7 118.24
      7 118.24
13/06/2025 19:19:16.276 1   118.40
      1 118.40
      1 118.40
13/06/2025 18:05:09.681 5   118.56
      5 118.56
      5 118.56
13/06/2025 17:50:13.041 22   118.60
      22 118.60
      22 118.60
13/06/2025 17:35:50.850 50   118.48
      50 118.48
      50 118.48
13/06/2025 17:00:01.308 1   118.42
      1 118.42
      1 118.42
13/06/2025 16:43:56.105 3   118.52
      3 118.52
      3 118.52
13/06/2025 16:00:47.611 13   118.32
      13 118.32
      13 118.32
13/06/2025 15:37:20.817 42   118.70
      42 118.70
      42 118.70
13/06/2025 15:36:45.467 42   118.52
      42 118.52
      42 118.52
13/06/2025 14:44:43.155 60   117.92
      60 117.92
      60 117.92
13/06/2025 14:44:30.505 35   118.20
      35 118.20
      35 118.20
13/06/2025 14:29:48.169 7   118.20
      7 118.20
      7 118.20
13/06/2025 13:25:30.247 1   118.14
      1 118.14
      1 118.14
13/06/2025 13:21:16.222 60   118.36
      60 118.36
      60 118.36
13/06/2025 12:49:37.727 25   118.00
      25 118.00
      25 118.00
13/06/2025 12:23:35.076 20   117.98
      20 117.98
      20 117.98
13/06/2025 11:30:16.484 25   117.98
      25 117.98
      25 117.98
13/06/2025 10:21:51.839 45   116.56
      45 116.56
      45 116.56
13/06/2025 10:13:19.228 3   117.90
      3 117.90
      3 117.90
13/06/2025 10:08:31.392 40   117.88
      40 117.88
      40 117.88
13/06/2025 10:08:22.532 5   117.90
      5 117.90
      5 117.90
13/06/2025 10:04:27.299 60   116.48
      60 116.48
      60 116.48
13/06/2025 09:56:44.152 33   117.98
      33 117.98
      33 117.98
13/06/2025 09:53:17.391 15   117.98
      2 117.98
      13 117.98
      15 117.98
13/06/2025 08:05:25.512 1   117.84
      1 117.84
      1 117.84
13/06/2025 07:35:09.223 60   117.54
      60 117.54
      60 117.54
13/06/2025 07:35:08.865 60   117.54
      60 117.54
      60 117.54
13/06/2025 07:30:12.776 10   117.92
      10 117.92
      10 117.92
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)