Abbott Laboratories

21

22

114.10

Date Time Volume Order Volume Price
30/04/2025 17:08:14.161 9   114.10
      9 114.10
      9 114.10
30/04/2025 16:39:06.913 44   113.50
      44 113.50
      44 113.50
30/04/2025 16:31:05.650 1   113.60
      1 113.60
      1 113.60
30/04/2025 16:30:38.922 42   113.58
      42 113.58
      42 113.58
30/04/2025 16:29:25.576 42   113.58
      42 113.58
      42 113.58
30/04/2025 16:14:54.415 8   113.98
      8 113.98
      8 113.98
30/04/2025 16:14:21.977 8   114.00
      8 114.00
      8 114.00
30/04/2025 15:51:11.431 50   113.50
      50 113.50
      50 113.50
30/04/2025 15:38:20.531 3   114.60
      3 114.60
      3 114.60
30/04/2025 15:37:32.194 9   114.26
      9 114.26
      9 114.26
30/04/2025 15:33:20.701 11   115.00
      11 115.00
      11 115.00
30/04/2025 15:06:28.162 7   115.20
      7 115.20
      7 115.20
30/04/2025 14:57:54.859 10   113.56
      10 113.56
      10 113.56
30/04/2025 14:57:15.897 90   114.34
      90 114.34
      90 114.34
30/04/2025 14:38:00.149 21   116.22
      21 116.22
      21 116.22
30/04/2025 13:40:22.732 13   116.00
      13 116.00
      13 116.00
30/04/2025 12:04:45.166 10   116.90
      10 116.90
      10 116.90
30/04/2025 11:10:10.932 20   114.98
      20 114.98
      20 114.98
30/04/2025 10:01:24.652 32   116.52
      32 116.52
      32 116.52
30/04/2025 09:22:47.194 5   115.62
      5 115.62
      5 115.62
30/04/2025 08:05:26.624 1   114.24
      1 114.24
      1 114.24
30/04/2025 07:30:01.089 1   114.94
      1 114.94
      1 114.94
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)