Abbott Laboratories

42

42

107.26

Date Time Volume Order Volume Price
19/12/2025 21:48:26.930 20   107.26
      20 107.26
      20 107.26
19/12/2025 19:53:53.245 40   106.98
      40 106.98
      40 106.98
19/12/2025 19:40:49.040 70   107.34
      70 107.34
      70 107.34
19/12/2025 18:41:28.026 3   106.50
      3 106.50
      3 106.50
19/12/2025 18:40:55.324 1   106.84
      1 106.84
      1 106.84
19/12/2025 17:31:33.685 1   106.74
      1 106.74
      1 106.74
19/12/2025 17:05:42.470 14   106.64
      14 106.64
      14 106.64
19/12/2025 17:03:42.561 10   106.56
      10 106.56
      10 106.56
19/12/2025 17:01:24.224 2   106.82
      2 106.82
      2 106.82
19/12/2025 16:47:48.301 182   106.14
      182 106.14
      182 106.14
19/12/2025 16:43:23.529 2   105.72
      2 105.72
      2 105.72
19/12/2025 16:29:05.557 16   105.68
      16 105.68
      16 105.68
19/12/2025 16:28:50.409 30   105.60
      30 105.60
      30 105.60
19/12/2025 16:07:49.934 150   106.00
      150 106.00
      150 106.00
19/12/2025 16:06:49.706 85   106.10
      85 106.10
      85 106.10
19/12/2025 16:06:43.952 290   106.10
      290 106.10
      290 106.10
19/12/2025 15:57:18.831 10   106.58
      10 106.58
      10 106.58
19/12/2025 15:56:14.483 22   106.52
      22 106.52
      22 106.52
19/12/2025 15:51:17.110 120   106.30
      120 106.30
      120 106.30
19/12/2025 15:42:48.132 102   106.66
      102 106.66
      102 106.66
19/12/2025 15:38:19.019 12   107.00
      12 107.00
      12 107.00
19/12/2025 15:17:01.568 2   107.24
      2 107.24
      2 107.24
19/12/2025 15:06:16.976 15   106.48
      15 106.48
      15 106.48
19/12/2025 14:46:04.135 14   107.50
      14 107.50
      14 107.50
19/12/2025 14:42:21.806 12   106.54
      12 106.54
      12 106.54
19/12/2025 14:42:15.636 24   107.46
      24 107.46
      24 107.46
19/12/2025 14:29:58.224 25   107.06
      25 107.06
      25 107.06
19/12/2025 14:20:03.492 28   106.98
      28 106.98
      28 106.98
19/12/2025 13:39:43.327 1   107.54
      1 107.54
      1 107.54
19/12/2025 13:30:06.890 5   107.52
      5 107.52
      5 107.52
19/12/2025 13:25:57.182 24   107.54
      24 107.54
      24 107.54
19/12/2025 12:33:00.684 15   106.98
      15 106.98
      15 106.98
19/12/2025 12:22:19.493 3   106.30
      3 106.30
      3 106.30
19/12/2025 12:09:40.108 8   106.22
      8 106.22
      2 106.22
      6 106.22
19/12/2025 11:50:38.492 8   106.98
      8 106.98
      8 106.98
19/12/2025 11:44:27.280 1   106.98
      1 106.98
      1 106.98
19/12/2025 10:29:58.783 20   106.60
      20 106.60
      20 106.60
19/12/2025 10:15:13.393 8   106.98
      8 106.98
      8 106.98
19/12/2025 09:46:41.466 43   106.62
      43 106.62
      43 106.62
19/12/2025 09:42:30.035 8   106.54
      8 106.54
      8 106.54
19/12/2025 09:39:34.366 1   107.48
      1 107.48
      1 107.48
19/12/2025 09:04:38.794 4   106.52
      4 106.52
      4 106.52
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)