Abbott Laboratories
- Information
- Last
- Buy
- Sell
15
16
113.36
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/09/2025 | 12:22:47.258 | 5 | 113.36 | |
5 | 113.36 | |||
5 | 113.36 | |||
17/09/2025 | 12:13:04.407 | 12 | 113.30 | |
12 | 113.30 | |||
12 | 113.30 | |||
17/09/2025 | 11:53:55.371 | 1 | 113.24 | |
1 | 113.24 | |||
1 | 113.24 | |||
17/09/2025 | 11:53:23.083 | 1 | 113.24 | |
1 | 113.24 | |||
1 | 113.24 | |||
17/09/2025 | 11:52:38.625 | 1 | 112.14 | |
1 | 112.14 | |||
1 | 112.14 | |||
17/09/2025 | 11:39:37.065 | 85 | 113.04 | |
85 | 113.04 | |||
85 | 113.04 | |||
17/09/2025 | 11:39:08.153 | 6 | 113.04 | |
6 | 113.04 | |||
6 | 113.04 | |||
17/09/2025 | 11:31:15.541 | 29 | 111.86 | |
29 | 111.86 | |||
29 | 111.86 | |||
17/09/2025 | 11:24:37.288 | 1 | 112.98 | |
1 | 112.98 | |||
1 | 112.98 | |||
17/09/2025 | 11:05:47.254 | 1 | 112.96 | |
1 | 112.96 | |||
1 | 112.96 | |||
17/09/2025 | 11:03:41.042 | 1 | 111.82 | |
1 | 111.82 | |||
1 | 111.82 | |||
17/09/2025 | 10:41:52.801 | 20 | 111.84 | |
20 | 111.84 | |||
20 | 111.84 | |||
17/09/2025 | 10:28:44.749 | 6 | 112.86 | |
6 | 112.86 | |||
6 | 112.86 | |||
17/09/2025 | 10:17:41.781 | 6 | 112.80 | |
6 | 112.80 | |||
6 | 112.80 | |||
17/09/2025 | 09:33:57.231 | 30 | 112.40 | |
30 | 112.40 | |||
30 | 112.40 | |||
17/09/2025 | 07:42:32.714 | 90 | 111.66 | |
90 | 111.66 | |||
90 | 111.66 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/09/2025 @ 12:28:26
Last Update:
17/09/2025 @ 12:28:26