Abbott Laboratories

40

40

112.00

Date Time Volume Order Volume Price
15/09/2025 21:44:18.634 10   112.00
      10 112.00
      10 112.00
15/09/2025 21:37:47.357 2   111.60
      2 111.60
      2 111.60
15/09/2025 20:38:36.650 15   111.76
      15 111.76
      15 111.76
15/09/2025 20:36:12.757 1   112.02
      1 112.02
      1 112.02
15/09/2025 17:39:29.005 5   112.30
      5 112.30
      5 112.30
15/09/2025 17:17:41.931 8   112.88
      8 112.88
      8 112.88
15/09/2025 16:51:53.918 1   113.24
      1 113.24
      1 113.24
15/09/2025 16:51:16.108 1   113.28
      1 113.28
      1 113.28
15/09/2025 16:39:00.581 15   113.00
      15 113.00
      15 113.00
15/09/2025 16:36:03.484 28   113.32
      28 113.32
      28 113.32
15/09/2025 16:35:32.885 95   113.00
      95 113.00
      95 113.00
15/09/2025 16:16:30.975 10   113.00
      10 113.00
      10 113.00
15/09/2025 16:15:15.022 8   113.10
      8 113.10
      8 113.10
15/09/2025 16:04:12.402 1   113.28
      1 113.28
      1 113.28
15/09/2025 16:00:16.873 1   113.48
      1 113.48
      1 113.48
15/09/2025 15:47:56.825 1   113.44
      1 113.44
      1 113.44
15/09/2025 15:38:51.970 1   113.24
      1 113.24
      1 113.24
15/09/2025 15:38:08.388 16   113.66
      16 113.66
      16 113.66
15/09/2025 15:34:29.818 50   114.00
      50 114.00
      50 114.00
15/09/2025 15:25:29.188 11   113.72
      11 113.72
      11 113.72
15/09/2025 14:10:35.862 8   113.96
      8 113.96
      8 113.96
15/09/2025 14:09:35.898 3   113.20
      3 113.20
      3 113.20
15/09/2025 14:09:27.237 3   113.96
      3 113.96
      3 113.96
15/09/2025 14:01:28.518 1   113.26
      1 113.26
      1 113.26
15/09/2025 13:25:03.239 30   113.28
      30 113.28
      30 113.28
15/09/2025 12:05:44.250 2   113.96
      2 113.96
      2 113.96
15/09/2025 12:00:34.737 7   113.96
      7 113.96
      7 113.96
15/09/2025 11:17:05.851 17   113.98
      17 113.98
      17 113.98
15/09/2025 10:30:37.360 1   113.34
      1 113.34
      1 113.34
15/09/2025 10:29:58.969 90   113.78
      90 113.78
      90 113.78
15/09/2025 10:28:12.929 75   113.34
      75 113.34
      75 113.34
15/09/2025 10:24:16.738 5   114.24
      5 114.24
      5 114.24
15/09/2025 09:54:14.175 1   114.80
      1 114.80
      1 114.80
15/09/2025 09:34:55.275 4   114.80
      4 114.80
      4 114.80
15/09/2025 09:30:25.699 2   114.80
      2 114.80
      2 114.80
15/09/2025 09:30:17.494 24   114.80
      24 114.80
      24 114.80
15/09/2025 08:54:24.212 1   114.48
      1 114.48
      1 114.48
15/09/2025 08:37:50.620 4   114.54
      4 114.54
      4 114.54
15/09/2025 08:01:08.808 4   114.38
      4 114.38
      4 114.38
15/09/2025 07:30:22.942 19   113.68
      8 113.68
      19 113.68
      11 113.68
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)