Abbott Laboratories

44

43

107.12

Date Time Volume Order Volume Price
04/12/2025 21:11:13.222 100   107.12
      100 107.12
      100 107.12
04/12/2025 19:32:12.115 27   107.42
      27 107.42
      27 107.42
04/12/2025 18:51:13.480 200   107.28
      190 107.28
      10 107.28
      200 107.28
04/12/2025 18:44:24.795 10   107.32
      10 107.32
      10 107.32
04/12/2025 18:11:30.689 40   106.80
      40 106.80
      40 106.80
04/12/2025 18:06:02.658 10   106.84
      10 106.84
      10 106.84
04/12/2025 17:47:26.582 60   106.70
      60 106.70
      60 106.70
04/12/2025 17:34:15.601 9   106.66
      9 106.66
      9 106.66
04/12/2025 17:11:18.856 50   106.78
      50 106.78
      50 106.78
04/12/2025 17:09:19.898 19   106.82
      19 106.82
      19 106.82
04/12/2025 17:05:14.619 20   106.58
      20 106.58
      20 106.58
04/12/2025 17:03:01.230 8   106.84
      8 106.84
      8 106.84
04/12/2025 17:00:09.413 1   106.94
      1 106.94
      1 106.94
04/12/2025 16:59:31.071 1   106.86
      1 106.86
      1 106.86
04/12/2025 15:59:07.432 22   107.52
      22 107.52
      22 107.52
04/12/2025 15:52:26.081 15   107.08
      15 107.08
      15 107.08
04/12/2025 15:46:26.869 40   106.86
      40 106.86
      28 106.86
      12 106.86
04/12/2025 15:39:10.140 26   107.16
      26 107.16
      26 107.16
04/12/2025 15:37:04.947 12   107.24
      12 107.24
      12 107.24
04/12/2025 15:37:04.564 50   107.26
      50 107.26
      50 107.26
04/12/2025 15:30:05.549 200   107.30
      200 107.30
      200 107.30
04/12/2025 15:29:43.488 52   108.02
      52 108.02
      52 108.02
04/12/2025 14:56:25.148 2   108.08
      2 108.08
      2 108.08
04/12/2025 14:43:54.438 13   107.68
      13 107.68
      13 107.68
04/12/2025 14:41:04.048 7   108.26
      7 108.26
      7 108.26
04/12/2025 14:30:33.781 25   108.36
      25 108.36
      25 108.36
04/12/2025 14:29:15.601 25   108.18
      25 108.18
      25 108.18
04/12/2025 14:10:27.837 1   108.20
      1 108.20
      1 108.20
04/12/2025 12:22:29.978 3   107.28
      3 107.28
      3 107.28
04/12/2025 12:22:25.740 1   107.64
      1 107.64
      1 107.64
04/12/2025 11:46:03.285 10   107.74
      10 107.74
      10 107.74
04/12/2025 11:11:05.241 8   108.00
      8 108.00
      8 108.00
04/12/2025 10:57:56.261 11   107.94
      11 107.94
      11 107.94
04/12/2025 10:57:44.376 74   107.94
      74 107.94
      74 107.94
04/12/2025 10:44:32.626 9   107.92
      9 107.92
      9 107.92
04/12/2025 10:38:36.928 2   107.28
      2 107.28
      2 107.28
04/12/2025 09:45:29.105 10   107.94
      10 107.94
      10 107.94
04/12/2025 09:28:46.166 10   107.28
      10 107.28
      10 107.28
04/12/2025 09:07:15.256 1   107.28
      1 107.28
      1 107.28
04/12/2025 08:56:15.857 13   107.88
      13 107.88
      13 107.88
04/12/2025 08:29:33.080 1   107.28
      1 107.28
      1 107.28
04/12/2025 08:13:55.225 4   107.88
      4 107.88
      4 107.88
04/12/2025 08:04:31.873 10   107.26
      10 107.26
      10 107.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)