Abbott Laboratories

4

5

112.24

Date Time Volume Order Volume Price
21/10/2025 12:30:22.022 5   112.24
      5 112.24
      5 112.24
21/10/2025 11:50:46.086 10   112.18
      10 112.18
      10 112.18
21/10/2025 11:38:00.510 25   112.34
      25 112.34
      25 112.34
21/10/2025 11:06:42.052 10   111.76
      10 111.76
      10 111.76
21/10/2025 11:06:15.784 4   112.54
      4 112.54
      4 112.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)