Abbott Laboratories

15

16

113.36

Date Time Volume Order Volume Price
17/09/2025 12:22:47.258 5   113.36
      5 113.36
      5 113.36
17/09/2025 12:13:04.407 12   113.30
      12 113.30
      12 113.30
17/09/2025 11:53:55.371 1   113.24
      1 113.24
      1 113.24
17/09/2025 11:53:23.083 1   113.24
      1 113.24
      1 113.24
17/09/2025 11:52:38.625 1   112.14
      1 112.14
      1 112.14
17/09/2025 11:39:37.065 85   113.04
      85 113.04
      85 113.04
17/09/2025 11:39:08.153 6   113.04
      6 113.04
      6 113.04
17/09/2025 11:31:15.541 29   111.86
      29 111.86
      29 111.86
17/09/2025 11:24:37.288 1   112.98
      1 112.98
      1 112.98
17/09/2025 11:05:47.254 1   112.96
      1 112.96
      1 112.96
17/09/2025 11:03:41.042 1   111.82
      1 111.82
      1 111.82
17/09/2025 10:41:52.801 20   111.84
      20 111.84
      20 111.84
17/09/2025 10:28:44.749 6   112.86
      6 112.86
      6 112.86
17/09/2025 10:17:41.781 6   112.80
      6 112.80
      6 112.80
17/09/2025 09:33:57.231 30   112.40
      30 112.40
      30 112.40
17/09/2025 07:42:32.714 90   111.66
      90 111.66
      90 111.66
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)