Abbott Laboratories
- Information
- Last
- Buy
- Sell
40
40
112.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
15/09/2025 | 21:44:18.634 | 10 | 112.00 | |
10 | 112.00 | |||
10 | 112.00 | |||
15/09/2025 | 21:37:47.357 | 2 | 111.60 | |
2 | 111.60 | |||
2 | 111.60 | |||
15/09/2025 | 20:38:36.650 | 15 | 111.76 | |
15 | 111.76 | |||
15 | 111.76 | |||
15/09/2025 | 20:36:12.757 | 1 | 112.02 | |
1 | 112.02 | |||
1 | 112.02 | |||
15/09/2025 | 17:39:29.005 | 5 | 112.30 | |
5 | 112.30 | |||
5 | 112.30 | |||
15/09/2025 | 17:17:41.931 | 8 | 112.88 | |
8 | 112.88 | |||
8 | 112.88 | |||
15/09/2025 | 16:51:53.918 | 1 | 113.24 | |
1 | 113.24 | |||
1 | 113.24 | |||
15/09/2025 | 16:51:16.108 | 1 | 113.28 | |
1 | 113.28 | |||
1 | 113.28 | |||
15/09/2025 | 16:39:00.581 | 15 | 113.00 | |
15 | 113.00 | |||
15 | 113.00 | |||
15/09/2025 | 16:36:03.484 | 28 | 113.32 | |
28 | 113.32 | |||
28 | 113.32 | |||
15/09/2025 | 16:35:32.885 | 95 | 113.00 | |
95 | 113.00 | |||
95 | 113.00 | |||
15/09/2025 | 16:16:30.975 | 10 | 113.00 | |
10 | 113.00 | |||
10 | 113.00 | |||
15/09/2025 | 16:15:15.022 | 8 | 113.10 | |
8 | 113.10 | |||
8 | 113.10 | |||
15/09/2025 | 16:04:12.402 | 1 | 113.28 | |
1 | 113.28 | |||
1 | 113.28 | |||
15/09/2025 | 16:00:16.873 | 1 | 113.48 | |
1 | 113.48 | |||
1 | 113.48 | |||
15/09/2025 | 15:47:56.825 | 1 | 113.44 | |
1 | 113.44 | |||
1 | 113.44 | |||
15/09/2025 | 15:38:51.970 | 1 | 113.24 | |
1 | 113.24 | |||
1 | 113.24 | |||
15/09/2025 | 15:38:08.388 | 16 | 113.66 | |
16 | 113.66 | |||
16 | 113.66 | |||
15/09/2025 | 15:34:29.818 | 50 | 114.00 | |
50 | 114.00 | |||
50 | 114.00 | |||
15/09/2025 | 15:25:29.188 | 11 | 113.72 | |
11 | 113.72 | |||
11 | 113.72 | |||
15/09/2025 | 14:10:35.862 | 8 | 113.96 | |
8 | 113.96 | |||
8 | 113.96 | |||
15/09/2025 | 14:09:35.898 | 3 | 113.20 | |
3 | 113.20 | |||
3 | 113.20 | |||
15/09/2025 | 14:09:27.237 | 3 | 113.96 | |
3 | 113.96 | |||
3 | 113.96 | |||
15/09/2025 | 14:01:28.518 | 1 | 113.26 | |
1 | 113.26 | |||
1 | 113.26 | |||
15/09/2025 | 13:25:03.239 | 30 | 113.28 | |
30 | 113.28 | |||
30 | 113.28 | |||
15/09/2025 | 12:05:44.250 | 2 | 113.96 | |
2 | 113.96 | |||
2 | 113.96 | |||
15/09/2025 | 12:00:34.737 | 7 | 113.96 | |
7 | 113.96 | |||
7 | 113.96 | |||
15/09/2025 | 11:17:05.851 | 17 | 113.98 | |
17 | 113.98 | |||
17 | 113.98 | |||
15/09/2025 | 10:30:37.360 | 1 | 113.34 | |
1 | 113.34 | |||
1 | 113.34 | |||
15/09/2025 | 10:29:58.969 | 90 | 113.78 | |
90 | 113.78 | |||
90 | 113.78 | |||
15/09/2025 | 10:28:12.929 | 75 | 113.34 | |
75 | 113.34 | |||
75 | 113.34 | |||
15/09/2025 | 10:24:16.738 | 5 | 114.24 | |
5 | 114.24 | |||
5 | 114.24 | |||
15/09/2025 | 09:54:14.175 | 1 | 114.80 | |
1 | 114.80 | |||
1 | 114.80 | |||
15/09/2025 | 09:34:55.275 | 4 | 114.80 | |
4 | 114.80 | |||
4 | 114.80 | |||
15/09/2025 | 09:30:25.699 | 2 | 114.80 | |
2 | 114.80 | |||
2 | 114.80 | |||
15/09/2025 | 09:30:17.494 | 24 | 114.80 | |
24 | 114.80 | |||
24 | 114.80 | |||
15/09/2025 | 08:54:24.212 | 1 | 114.48 | |
1 | 114.48 | |||
1 | 114.48 | |||
15/09/2025 | 08:37:50.620 | 4 | 114.54 | |
4 | 114.54 | |||
4 | 114.54 | |||
15/09/2025 | 08:01:08.808 | 4 | 114.38 | |
4 | 114.38 | |||
4 | 114.38 | |||
15/09/2025 | 07:30:22.942 | 19 | 113.68 | |
8 | 113.68 | |||
19 | 113.68 | |||
11 | 113.68 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
15/09/2025 @ 22:00:00
Last Update:
15/09/2025 @ 22:00:00