Abercrombie & Fitch Co.

7

8

96.69

Date Time Volume Order Volume Price
12/12/2025 20:55:00.199 2   96.69
      2 96.69
      2 96.69
12/12/2025 18:05:55.443 1   95.95
      1 95.95
      1 95.95
12/12/2025 17:17:17.703 100   96.51
      100 96.51
      100 96.51
12/12/2025 16:24:57.709 180   95.50
      180 95.50
      180 95.50
12/12/2025 16:24:55.596 320   95.50
      320 95.50
      320 95.50
12/12/2025 15:50:29.317 30   97.17
      30 97.17
      30 97.17
12/12/2025 15:31:36.861 20   95.54
      20 95.54
      20 95.54
12/12/2025 12:09:33.995 2   93.49
      2 93.49
      2 93.49
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)