Abercrombie & Fitch Co.

14

13

64.73

Date Time Volume Order Volume Price
13/06/2025 21:42:48.699 30   64.73
      30 64.73
      30 64.73
13/06/2025 21:41:54.108 40   64.76
      40 64.76
      40 64.76
13/06/2025 21:28:58.448 25   65.00
      25 65.00
      25 65.00
13/06/2025 21:26:27.424 10   65.00
      10 65.00
      10 65.00
13/06/2025 21:18:32.501 25   65.49
      25 65.49
      25 65.49
13/06/2025 20:40:26.193 20   66.58
      20 66.58
      20 66.58
13/06/2025 20:27:59.054 237   66.80
      20 66.80
      237 66.80
      217 66.80
13/06/2025 20:27:43.512 450   66.80
      450 66.80
      450 66.80
13/06/2025 20:27:07.762 133   66.80
      133 66.80
      133 66.80
13/06/2025 20:17:01.819 25   67.10
      25 67.10
      25 67.10
13/06/2025 16:58:02.780 8   67.59
      8 67.59
      8 67.59
13/06/2025 15:31:21.327 100   67.63
      100 67.63
      100 67.63
13/06/2025 08:00:26.036 1   67.83
      1 67.83
      1 67.83
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)