Achieve Life Sciences Inc.

17

15

4.405

Date Time Volume Order Volume Price
21/10/2025 21:45:01.486 500   4.405
      500 4.405
      500 4.405
21/10/2025 19:49:20.548 270   4.76
      270 4.76
      270 4.76
21/10/2025 19:49:08.485 530   4.76
      530 4.76
      530 4.76
21/10/2025 16:34:36.569 63   4.775
      63 4.775
      63 4.775
21/10/2025 16:11:06.525 351   4.99
      351 4.99
      351 4.99
21/10/2025 16:10:44.200 43   4.90
      43 4.90
      43 4.90
21/10/2025 15:37:51.528 273   4.505
      273 4.505
      273 4.505
21/10/2025 15:37:51.435 560   4.505
      560 4.505
      560 4.505
21/10/2025 11:05:09.694 100   4.365
      100 4.365
      100 4.365
21/10/2025 10:20:19.624 1 000   4.35
      1 000 4.35
      850 4.35
      150 4.35
21/10/2025 10:20:15.821 350   4.355
      350 4.355
      350 4.355
21/10/2025 09:07:25.138 900   4.34
      900 4.34
      900 4.34
21/10/2025 08:49:55.816 100   4.34
      100 4.34
      100 4.34
21/10/2025 08:38:13.640 48   4.26
      48 4.26
      48 4.26
21/10/2025 08:37:52.897 352   4.26
      352 4.26
      352 4.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)