Aclaris Therapeutics Inc.

17

16

2.015

Date Time Volume Order Volume Price
21/10/2025 20:19:05.397 235   2.015
      235 2.015
      235 2.015
21/10/2025 20:17:09.251 5 000   2.015
      5 000 2.015
      5 000 2.015
21/10/2025 19:14:54.472 3 773   2.05
      3 773 2.05
      3 773 2.05
21/10/2025 18:11:56.187 2 500   2.004
      2 500 2.004
      2 500 2.004
21/10/2025 17:55:28.497 754   2.02
      754 2.02
      754 2.02
21/10/2025 17:55:27.860 10 974   2.02
      5 000 2.02
      10 974 2.02
      5 974 2.02
21/10/2025 17:55:21.986 5 000   2.02
      5 000 2.02
      5 000 2.02
21/10/2025 17:55:21.346 10 883   2.02
      10 883 2.02
      5 883 2.02
      5 000 2.02
21/10/2025 17:54:48.789 5 000   2.02
      5 000 2.02
      5 000 2.02
21/10/2025 17:05:01.214 4 000   2.086
      4 000 2.086
      4 000 2.086
21/10/2025 17:00:32.593 250   2.095
      250 2.095
      250 2.095
21/10/2025 16:23:16.638 500   1.99
      500 1.99
      500 1.99
21/10/2025 16:18:33.335 135   2.002
      135 2.002
      135 2.002
21/10/2025 16:18:24.823 5 100   2.002
      5 100 2.002
      5 100 2.002
21/10/2025 15:58:44.132 750   1.91
      750 1.91
      750 1.91
21/10/2025 14:52:43.615 2 000   1.7835
      2 000 1.7835
      2 000 1.7835
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)