ADTRAN Holdings Inc.

20

20

6.948

Date Time Volume Order Volume Price
07/11/2025 20:41:31.578 450   6.948
      450 6.948
      450 6.948
07/11/2025 20:41:17.340 450   6.948
      450 6.948
      450 6.948
07/11/2025 17:19:12.406 150   6.826
      150 6.826
      150 6.826
07/11/2025 16:15:03.881 60   6.752
      60 6.752
      60 6.752
07/11/2025 16:15:03.389 520   6.752
      520 6.752
      520 6.752
07/11/2025 16:14:41.498 520   6.752
      520 6.752
      520 6.752
07/11/2025 16:05:25.763 40   6.69
      40 6.69
      40 6.69
07/11/2025 16:05:22.077 530   6.69
      530 6.69
      530 6.69
07/11/2025 16:05:14.033 530   6.69
      530 6.69
      530 6.69
07/11/2025 15:47:21.664 1   6.80
      1 6.80
      1 6.80
07/11/2025 15:37:18.402 77   6.828
      77 6.828
      77 6.828
07/11/2025 14:11:10.816 400   6.902
      400 6.902
      400 6.902
07/11/2025 12:33:37.420 350   6.89
      350 6.89
      350 6.89
07/11/2025 12:33:37.310 550   6.96
      77 6.96
      550 6.96
      473 6.96
07/11/2025 12:33:34.413 450   6.96
      450 6.96
      450 6.96
07/11/2025 12:15:28.518 250   7.00
      250 7.00
      250 7.00
07/11/2025 10:31:35.319 1   7.014
      1 7.014
      1 7.014
07/11/2025 10:02:00.429 200   7.082
      200 7.082
      200 7.082
07/11/2025 10:01:58.140 500   7.082
      500 7.082
      500 7.082
07/11/2025 09:31:30.274 8   7.21
      8 7.21
      8 7.21
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)