ADTRAN Holdings Inc.

11

10

6.494

Date Time Volume Order Volume Price
13/06/2025 21:21:38.240 10   6.494
      10 6.494
      10 6.494
13/06/2025 21:12:11.994 480   6.494
      480 6.494
      480 6.494
13/06/2025 19:21:06.381 1   6.518
      1 6.518
      1 6.518
13/06/2025 17:51:20.155 15   6.672
      15 6.672
      15 6.672
13/06/2025 16:16:36.935 50   6.51
      50 6.51
      50 6.51
13/06/2025 15:56:28.992 200   6.568
      200 6.568
      200 6.568
13/06/2025 09:04:53.807 395   6.80
      395 6.80
      395 6.80
13/06/2025 07:30:14.027 450   6.494
      290 6.494
      450 6.494
      160 6.494
13/06/2025 07:30:13.906 113   6.494
      113 6.494
      113 6.494
13/06/2025 07:30:13.894 150   6.58
      150 6.58
      150 6.58
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)