ADTRAN Holdings Inc.

9

9

7.366

Date Time Volume Order Volume Price
29/12/2025 13:33:32.729 67   7.366
      67 7.366
      67 7.366
29/12/2025 13:25:51.381 19   7.356
      19 7.356
      19 7.356
29/12/2025 09:50:43.140 22   7.36
      22 7.36
      22 7.36
29/12/2025 09:43:24.380 120   7.348
      120 7.348
      120 7.348
29/12/2025 09:43:24.223 530   7.348
      530 7.348
      480 7.348
      50 7.348
29/12/2025 09:43:15.713 480   7.348
      480 7.348
      480 7.348
29/12/2025 07:46:54.881 400   7.604
      400 7.604
      400 7.604
29/12/2025 07:30:55.697 300   7.604
      300 7.604
      300 7.604
29/12/2025 07:30:06.793 260   7.756
      260 7.756
      260 7.756
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)