Adaptive Biotechnologies Corp.

12

8

11.28

Date Time Volume Order Volume Price
13/08/2025 18:02:35.829 1 563   11.28
      1 563 11.28
      1 563 11.28
13/08/2025 18:02:30.811 140   11.28
      140 11.28
      140 11.28
13/08/2025 18:02:30.317 133   11.28
      133 11.28
      133 11.28
13/08/2025 18:02:29.799 55   11.28
      55 11.28
      55 11.28
13/08/2025 18:02:29.164 135   11.28
      135 11.28
      135 11.28
13/08/2025 18:02:28.645 390   11.28
      390 11.28
      390 11.28
13/08/2025 13:31:14.671 91   10.925
      91 10.925
      91 10.925
13/08/2025 11:39:15.055 11   10.915
      11 10.915
      11 10.915
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)