Adaptive Biotechnologies Corp.

6

6

14.425

Date Time Volume Order Volume Price
28/10/2025 15:19:43.380 890   14.425
      890 14.425
      890 14.425
28/10/2025 15:18:29.269 1 110   14.425
      1 110 14.425
      1 100 14.425
      10 14.425
28/10/2025 13:58:57.771 60   14.62
      60 14.62
      60 14.62
28/10/2025 12:52:39.995 392   14.91
      392 14.91
      392 14.91
28/10/2025 12:52:04.000 404   14.90
      404 14.90
      404 14.90
28/10/2025 12:51:59.941 404   14.90
      404 14.90
      404 14.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)