Adaptimmune Therapeutics PLC

11

12

0.063

Date Time Volume Order Volume Price
04/08/2025 16:48:25.707 10 500   0.063
      10 500 0.063
      10 500 0.063
04/08/2025 16:21:56.582 34 000   0.0675
      34 000 0.0675
      34 000 0.0675
04/08/2025 16:02:28.361 400   0.061
      400 0.061
      400 0.061
04/08/2025 15:54:23.942 16 030   0.0655
      16 030 0.0655
      16 030 0.0655
04/08/2025 15:52:01.905 20 000   0.065
      20 000 0.065
      20 000 0.065
04/08/2025 15:50:53.950 3 000   0.0625
      3 000 0.0625
      3 000 0.0625
04/08/2025 15:37:28.482 18 939   0.066
      18 939 0.066
      18 939 0.066
04/08/2025 15:31:40.570 17 519   0.0645
      17 519 0.0645
      17 519 0.0645
04/08/2025 15:27:09.024 4 585   0.0645
      4 585 0.0645
      4 585 0.0645
04/08/2025 11:21:43.498 2 000   0.072
      2 000 0.072
      2 000 0.072
04/08/2025 07:41:29.426 4 000   0.072
      4 000 0.072
      4 000 0.072
04/08/2025 07:36:13.691 3 000   0.072
      3 000 0.072
      3 000 0.072
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)