Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
392
477
339,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 16:06:52,155 | 5 | 333,50 | |
| 5 | 333,50 | |||
| 5 | 333,50 | |||
| 13.06.2025 | 16:06:50,918 | 70 | 333,50 | |
| 70 | 333,50 | |||
| 70 | 333,50 | |||
| 13.06.2025 | 16:06:38,826 | 4 | 333,50 | |
| 4 | 333,50 | |||
| 4 | 333,50 | |||
| 13.06.2025 | 16:06:24,308 | 1 | 333,85 | |
| 1 | 333,85 | |||
| 1 | 333,85 | |||
| 13.06.2025 | 16:05:11,255 | 130 | 334,00 | |
| 130 | 334,00 | |||
| 130 | 334,00 | |||
| 13.06.2025 | 16:04:41,350 | 8 | 333,95 | |
| 8 | 333,95 | |||
| 8 | 333,95 | |||
| 13.06.2025 | 16:03:42,656 | 30 | 334,00 | |
| 30 | 334,00 | |||
| 30 | 334,00 | |||
| 13.06.2025 | 16:03:03,832 | 26 | 333,15 | |
| 26 | 333,15 | |||
| 5 | 333,15 | |||
| 13 | 333,15 | |||
| 8 | 333,15 | |||
| 13.06.2025 | 16:02:17,955 | 1 | 333,50 | |
| 1 | 333,50 | |||
| 1 | 333,50 | |||
| 13.06.2025 | 16:02:06,442 | 8 | 333,50 | |
| 8 | 333,50 | |||
| 8 | 333,50 | |||
| 13.06.2025 | 16:01:32,152 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 13.06.2025 | 16:01:19,594 | 36 | 334,00 | |
| 36 | 334,00 | |||
| 36 | 334,00 | |||
| 13.06.2025 | 16:01:15,038 | 20 | 334,15 | |
| 20 | 334,15 | |||
| 20 | 334,15 | |||
| 13.06.2025 | 16:00:53,135 | 70 | 334,45 | |
| 70 | 334,45 | |||
| 70 | 334,45 | |||
| 13.06.2025 | 16:00:32,219 | 3 | 334,40 | |
| 3 | 334,40 | |||
| 3 | 334,40 | |||
| 13.06.2025 | 16:00:27,165 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 13.06.2025 | 16:00:16,533 | 20 | 335,60 | |
| 20 | 335,60 | |||
| 20 | 335,60 | |||
| 13.06.2025 | 16:00:05,151 | 1 | 335,55 | |
| 1 | 335,55 | |||
| 1 | 335,55 | |||
| 13.06.2025 | 15:59:57,436 | 10 | 335,00 | |
| 10 | 335,00 | |||
| 10 | 335,00 | |||
| 13.06.2025 | 15:59:27,621 | 18 | 335,05 | |
| 18 | 335,05 | |||
| 18 | 335,05 | |||
| 13.06.2025 | 15:59:06,155 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 13.06.2025 | 15:59:01,453 | 3 | 335,45 | |
| 3 | 335,45 | |||
| 3 | 335,45 | |||
| 13.06.2025 | 15:57:10,952 | 29 | 335,95 | |
| 29 | 335,95 | |||
| 29 | 335,95 | |||
| 13.06.2025 | 15:56:40,351 | 15 | 335,65 | |
| 15 | 335,65 | |||
| 15 | 335,65 | |||
| 13.06.2025 | 15:55:55,885 | 2 | 335,10 | |
| 2 | 335,10 | |||
| 2 | 335,10 | |||
| 13.06.2025 | 15:55:17,674 | 3 | 335,20 | |
| 3 | 335,20 | |||
| 3 | 335,20 | |||
| 13.06.2025 | 15:55:03,462 | 4 | 335,45 | |
| 4 | 335,45 | |||
| 4 | 335,45 | |||
| 13.06.2025 | 15:55:01,055 | 15 | 335,80 | |
| 15 | 335,80 | |||
| 15 | 335,80 | |||
| 13.06.2025 | 15:54:46,319 | 8 | 335,80 | |
| 8 | 335,80 | |||
| 8 | 335,80 | |||
| 13.06.2025 | 15:54:43,385 | 7 | 335,85 | |
| 7 | 335,85 | |||
| 7 | 335,85 | |||
| 13.06.2025 | 15:54:32,447 | 5 | 335,80 | |
| 5 | 335,80 | |||
| 5 | 335,80 | |||
| 13.06.2025 | 15:54:26,609 | 6 | 335,80 | |
| 6 | 335,80 | |||
| 6 | 335,80 | |||
| 13.06.2025 | 15:53:52,832 | 20 | 335,65 | |
| 20 | 335,65 | |||
| 20 | 335,65 | |||
| 13.06.2025 | 15:52:02,219 | 1 | 334,60 | |
| 1 | 334,60 | |||
| 1 | 334,60 | |||
| 13.06.2025 | 15:51:47,750 | 3 | 334,65 | |
| 3 | 334,65 | |||
| 3 | 334,65 | |||
| 13.06.2025 | 15:50:41,143 | 2 | 334,00 | |
| 2 | 334,00 | |||
| 2 | 334,00 | |||
| 13.06.2025 | 15:50:16,917 | 12 | 333,85 | |
| 12 | 333,85 | |||
| 12 | 333,85 | |||
| 13.06.2025 | 15:50:13,691 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 13.06.2025 | 15:49:43,560 | 3 | 334,25 | |
| 3 | 334,25 | |||
| 3 | 334,25 | |||
| 13.06.2025 | 15:49:11,672 | 8 | 334,55 | |
| 8 | 334,55 | |||
| 8 | 334,55 | |||
| 13.06.2025 | 15:49:07,908 | 90 | 334,50 | |
| 90 | 334,50 | |||
| 90 | 334,50 | |||
| 13.06.2025 | 15:47:38,529 | 1 | 336,30 | |
| 1 | 336,30 | |||
| 1 | 336,30 | |||
| 13.06.2025 | 15:46:54,495 | 3 | 336,05 | |
| 3 | 336,05 | |||
| 3 | 336,05 | |||
| 13.06.2025 | 15:46:52,085 | 5 | 336,05 | |
| 5 | 336,05 | |||
| 5 | 336,05 | |||
| 13.06.2025 | 15:45:05,217 | 8 | 334,65 | |
| 8 | 334,65 | |||
| 8 | 334,65 | |||
| 13.06.2025 | 15:44:49,794 | 8 | 334,05 | |
| 8 | 334,05 | |||
| 8 | 334,05 | |||
| 13.06.2025 | 15:44:45,289 | 12 | 334,95 | |
| 12 | 334,95 | |||
| 12 | 334,95 | |||
| 13.06.2025 | 15:44:36,146 | 1 | 334,95 | |
| 1 | 334,95 | |||
| 1 | 334,95 | |||
| 13.06.2025 | 15:44:27,375 | 4 | 334,80 | |
| 4 | 334,80 | |||
| 4 | 334,80 | |||
| 13.06.2025 | 15:44:21,640 | 44 | 334,65 | |
| 44 | 334,65 | |||
| 44 | 334,65 | |||
| 13.06.2025 | 15:43:45,680 | 1 | 334,85 | |
| 1 | 334,85 | |||
| 1 | 334,85 | |||
| 13.06.2025 | 15:43:45,158 | 3 | 335,00 | |
| 3 | 335,00 | |||
| 3 | 335,00 | |||
| 13.06.2025 | 15:43:20,914 | 3 | 335,60 | |
| 3 | 335,60 | |||
| 3 | 335,60 | |||
| 13.06.2025 | 15:43:11,566 | 10 | 335,95 | |
| 10 | 335,95 | |||
| 10 | 335,95 | |||
| 13.06.2025 | 15:42:15,706 | 1 | 336,90 | |
| 1 | 336,90 | |||
| 1 | 336,90 | |||
| 13.06.2025 | 15:40:21,998 | 4 | 335,65 | |
| 4 | 335,65 | |||
| 4 | 335,65 | |||
| 13.06.2025 | 15:40:14,644 | 4 | 335,15 | |
| 4 | 335,15 | |||
| 4 | 335,15 | |||
| 13.06.2025 | 15:40:14,524 | 12 | 336,00 | |
| 6 | 336,00 | |||
| 12 | 336,00 | |||
| 4 | 336,00 | |||
| 2 | 336,00 | |||
| 13.06.2025 | 15:40:10,356 | 1 | 336,20 | |
| 1 | 336,20 | |||
| 1 | 336,20 | |||
| 13.06.2025 | 15:39:55,042 | 20 | 336,80 | |
| 20 | 336,80 | |||
| 20 | 336,80 | |||
| 13.06.2025 | 15:38:10,285 | 4 | 336,45 | |
| 4 | 336,45 | |||
| 4 | 336,45 | |||
| 13.06.2025 | 15:37:48,351 | 10 | 336,20 | |
| 10 | 336,20 | |||
| 10 | 336,20 | |||
| 13.06.2025 | 15:37:10,467 | 6 | 337,40 | |
| 6 | 337,40 | |||
| 6 | 337,40 | |||
| 13.06.2025 | 15:36:35,609 | 1 | 338,15 | |
| 1 | 338,15 | |||
| 1 | 338,15 | |||
| 13.06.2025 | 15:36:20,183 | 61 | 338,00 | |
| 61 | 338,00 | |||
| 50 | 338,00 | |||
| 3 | 338,00 | |||
| 8 | 338,00 | |||
| 13.06.2025 | 15:35:59,399 | 5 | 338,65 | |
| 5 | 338,65 | |||
| 5 | 338,65 | |||
| 13.06.2025 | 15:35:55,153 | 13 | 338,95 | |
| 13 | 338,95 | |||
| 13 | 338,95 | |||
| 13.06.2025 | 15:35:21,465 | 50 | 338,25 | |
| 33 | 338,25 | |||
| 2 | 338,25 | |||
| 50 | 338,25 | |||
| 10 | 338,25 | |||
| 5 | 338,25 | |||
| 13.06.2025 | 15:35:20,929 | 2 | 339,10 | |
| 2 | 339,10 | |||
| 2 | 339,10 | |||
| 13.06.2025 | 15:35:20,870 | 32 | 339,10 | |
| 32 | 339,10 | |||
| 30 | 339,10 | |||
| 2 | 339,10 | |||
| 13.06.2025 | 15:35:20,778 | 3 | 339,95 | |
| 3 | 339,95 | |||
| 3 | 339,95 | |||
| 13.06.2025 | 15:35:14,460 | 20 | 340,80 | |
| 20 | 340,80 | |||
| 20 | 340,80 | |||
| 13.06.2025 | 15:35:14,424 | 19 | 341,00 | |
| 4 | 341,00 | |||
| 19 | 341,00 | |||
| 15 | 341,00 | |||
| 13.06.2025 | 15:35:14,339 | 6 | 341,25 | |
| 6 | 341,25 | |||
| 6 | 341,25 | |||
| 13.06.2025 | 15:33:18,574 | 5 | 343,60 | |
| 5 | 343,60 | |||
| 5 | 343,60 | |||
| 13.06.2025 | 15:30:57,325 | 15 | 343,05 | |
| 15 | 343,05 | |||
| 15 | 343,05 | |||
| 13.06.2025 | 15:27:51,291 | 1 | 342,25 | |
| 1 | 342,25 | |||
| 1 | 342,25 | |||
| 13.06.2025 | 15:26:18,322 | 50 | 344,40 | |
| 50 | 344,40 | |||
| 50 | 344,40 | |||
| 13.06.2025 | 15:22:02,984 | 10 | 342,35 | |
| 10 | 342,35 | |||
| 10 | 342,35 | |||
| 13.06.2025 | 15:20:31,550 | 30 | 342,35 | |
| 30 | 342,35 | |||
| 30 | 342,35 | |||
| 13.06.2025 | 15:19:29,637 | 5 | 341,85 | |
| 5 | 341,85 | |||
| 5 | 341,85 | |||
| 13.06.2025 | 15:19:29,605 | 11 | 341,85 | |
| 4 | 341,85 | |||
| 7 | 341,85 | |||
| 11 | 341,85 | |||
| 13.06.2025 | 15:16:58,688 | 5 | 342,70 | |
| 5 | 342,70 | |||
| 5 | 342,70 | |||
| 13.06.2025 | 15:07:58,655 | 4 | 344,45 | |
| 4 | 344,45 | |||
| 4 | 344,45 | |||
| 13.06.2025 | 15:07:41,224 | 2 | 344,50 | |
| 2 | 344,50 | |||
| 2 | 344,50 | |||
| 13.06.2025 | 15:06:39,755 | 7 | 343,00 | |
| 7 | 343,00 | |||
| 7 | 343,00 | |||
| 13.06.2025 | 15:06:07,905 | 13 | 344,00 | |
| 13 | 344,00 | |||
| 13 | 344,00 | |||
| 13.06.2025 | 15:05:08,288 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 13.06.2025 | 15:04:45,238 | 4 | 344,85 | |
| 4 | 344,85 | |||
| 4 | 344,85 | |||
| 13.06.2025 | 15:04:23,056 | 100 | 344,95 | |
| 100 | 344,95 | |||
| 100 | 344,95 | |||
| 13.06.2025 | 15:04:21,769 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 13.06.2025 | 14:59:11,388 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 13.06.2025 | 14:54:29,804 | 4 | 344,20 | |
| 4 | 344,20 | |||
| 4 | 344,20 | |||
| 13.06.2025 | 14:54:09,793 | 10 | 345,30 | |
| 10 | 345,30 | |||
| 10 | 345,30 | |||
| 13.06.2025 | 14:52:34,363 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 13.06.2025 | 14:51:08,787 | 1 | 345,45 | |
| 1 | 345,45 | |||
| 1 | 345,45 | |||
| 13.06.2025 | 14:32:20,508 | 10 | 343,35 | |
| 10 | 343,35 | |||
| 10 | 343,35 | |||
| 13.06.2025 | 14:30:51,008 | 24 | 342,30 | |
| 24 | 342,30 | |||
| 24 | 342,30 | |||
| 13.06.2025 | 14:29:49,188 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 13.06.2025 | 14:29:44,306 | 25 | 343,95 | |
| 25 | 343,95 | |||
| 25 | 343,95 | |||
| 13.06.2025 | 14:29:41,584 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 13.06.2025 | 14:28:51,267 | 80 | 344,05 | |
| 80 | 344,05 | |||
| 80 | 344,05 | |||
| 13.06.2025 | 14:28:48,457 | 38 | 344,05 | |
| 38 | 344,05 | |||
| 38 | 344,05 | |||
| 13.06.2025 | 14:28:45,140 | 9 | 344,05 | |
| 9 | 344,05 | |||
| 9 | 344,05 | |||
| 13.06.2025 | 14:28:30,480 | 11 | 344,05 | |
| 11 | 344,05 | |||
| 11 | 344,05 | |||
| 13.06.2025 | 14:27:12,609 | 20 | 345,40 | |
| 20 | 345,40 | |||
| 20 | 345,40 | |||
| 13.06.2025 | 14:26:37,001 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 13.06.2025 | 14:25:36,921 | 58 | 344,90 | |
| 58 | 344,90 | |||
| 58 | 344,90 | |||
| 13.06.2025 | 14:25:33,395 | 59 | 344,90 | |
| 49 | 344,90 | |||
| 10 | 344,90 | |||
| 6 | 344,90 | |||
| 53 | 344,90 | |||
| 13.06.2025 | 14:25:22,700 | 110 | 345,00 | |
| 20 | 345,00 | |||
| 110 | 345,00 | |||
| 1 | 345,00 | |||
| 89 | 345,00 | |||
| 13.06.2025 | 14:25:22,641 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 13.06.2025 | 14:24:53,997 | 110 | 345,05 | |
| 110 | 345,05 | |||
| 110 | 345,05 | |||
| 13.06.2025 | 14:24:53,428 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 13.06.2025 | 14:24:52,725 | 7 | 345,05 | |
| 7 | 345,05 | |||
| 7 | 345,05 | |||
| 13.06.2025 | 14:24:51,115 | 11 | 345,05 | |
| 11 | 345,05 | |||
| 11 | 345,05 | |||
| 13.06.2025 | 14:24:48,407 | 6 | 345,05 | |
| 6 | 345,05 | |||
| 6 | 345,05 | |||
| 13.06.2025 | 14:23:54,181 | 3 | 345,05 | |
| 3 | 345,05 | |||
| 3 | 345,05 | |||
| 13.06.2025 | 14:23:42,248 | 4 | 345,05 | |
| 4 | 345,05 | |||
| 4 | 345,05 | |||
| 13.06.2025 | 14:01:38,302 | 30 | 346,70 | |
| 30 | 346,70 | |||
| 30 | 346,70 | |||
| 13.06.2025 | 13:59:34,895 | 5 | 347,00 | |
| 5 | 347,00 | |||
| 5 | 347,00 | |||
| 13.06.2025 | 13:41:46,952 | 1 | 347,85 | |
| 1 | 347,85 | |||
| 1 | 347,85 | |||
| 13.06.2025 | 13:24:54,339 | 29 | 347,70 | |
| 29 | 347,70 | |||
| 29 | 347,70 | |||
| 13.06.2025 | 13:24:40,039 | 5 | 347,95 | |
| 5 | 347,95 | |||
| 5 | 347,95 | |||
| 13.06.2025 | 13:23:57,882 | 10 | 348,80 | |
| 10 | 348,80 | |||
| 10 | 348,80 | |||
| 13.06.2025 | 13:23:04,162 | 25 | 349,00 | |
| 25 | 349,00 | |||
| 25 | 349,00 | |||
| 13.06.2025 | 13:22:51,451 | 80 | 349,05 | |
| 80 | 349,05 | |||
| 80 | 349,05 | |||
| 13.06.2025 | 13:22:50,647 | 80 | 349,05 | |
| 80 | 349,05 | |||
| 80 | 349,05 | |||
| 13.06.2025 | 13:22:40,704 | 80 | 349,05 | |
| 80 | 349,05 | |||
| 80 | 349,05 | |||
| 13.06.2025 | 13:22:40,073 | 57 | 349,05 | |
| 57 | 349,05 | |||
| 57 | 349,05 | |||
| 13.06.2025 | 13:19:38,125 | 55 | 350,00 | |
| 50 | 350,00 | |||
| 5 | 350,00 | |||
| 55 | 350,00 | |||
| 13.06.2025 | 13:19:38,054 | 200 | 351,00 | |
| 200 | 351,00 | |||
| 90 | 351,00 | |||
| 110 | 351,00 | |||
| 13.06.2025 | 13:11:45,569 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 13.06.2025 | 13:09:38,688 | 20 | 353,25 | |
| 20 | 353,25 | |||
| 20 | 353,25 | |||
| 13.06.2025 | 13:09:11,105 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 13.06.2025 | 13:08:35,093 | 10 | 352,85 | |
| 10 | 352,85 | |||
| 10 | 352,85 | |||
| 13.06.2025 | 13:03:33,011 | 1 | 352,25 | |
| 1 | 352,25 | |||
| 1 | 352,25 | |||
| 13.06.2025 | 12:58:58,715 | 2 | 351,55 | |
| 2 | 351,55 | |||
| 2 | 351,55 | |||
| 13.06.2025 | 12:50:35,217 | 35 | 351,50 | |
| 35 | 351,50 | |||
| 35 | 351,50 | |||
| 13.06.2025 | 12:50:01,560 | 110 | 351,55 | |
| 110 | 351,55 | |||
| 110 | 351,55 | |||
| 13.06.2025 | 12:49:07,698 | 8 | 350,75 | |
| 8 | 350,75 | |||
| 8 | 350,75 | |||
| 13.06.2025 | 12:40:50,030 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 13.06.2025 | 12:36:35,039 | 14 | 351,05 | |
| 14 | 351,05 | |||
| 14 | 351,05 | |||
| 13.06.2025 | 12:08:39,259 | 10 | 352,60 | |
| 10 | 352,60 | |||
| 10 | 352,60 | |||
| 13.06.2025 | 12:04:35,770 | 27 | 351,25 | |
| 27 | 351,25 | |||
| 27 | 351,25 | |||
| 13.06.2025 | 12:02:53,729 | 10 | 352,65 | |
| 10 | 352,65 | |||
| 10 | 352,65 | |||
| 13.06.2025 | 11:56:21,941 | 5 | 352,85 | |
| 5 | 352,85 | |||
| 5 | 352,85 | |||
| 13.06.2025 | 11:52:50,243 | 110 | 352,35 | |
| 110 | 352,35 | |||
| 110 | 352,35 | |||
| 13.06.2025 | 11:51:56,739 | 14 | 353,15 | |
| 14 | 353,15 | |||
| 14 | 353,15 | |||
| 13.06.2025 | 11:50:50,547 | 20 | 352,40 | |
| 20 | 352,40 | |||
| 20 | 352,40 | |||
| 13.06.2025 | 11:45:44,388 | 110 | 352,95 | |
| 110 | 352,95 | |||
| 110 | 352,95 | |||
| 13.06.2025 | 11:36:25,773 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 13.06.2025 | 11:32:57,699 | 10 | 352,95 | |
| 10 | 352,95 | |||
| 10 | 352,95 | |||
| 13.06.2025 | 11:32:44,553 | 3 | 352,30 | |
| 3 | 352,30 | |||
| 3 | 352,30 | |||
| 13.06.2025 | 11:31:11,645 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 13.06.2025 | 11:24:16,240 | 3 | 352,80 | |
| 3 | 352,80 | |||
| 3 | 352,80 | |||
| 13.06.2025 | 11:20:46,670 | 28 | 353,20 | |
| 28 | 353,20 | |||
| 28 | 353,20 | |||
| 13.06.2025 | 11:20:06,450 | 15 | 351,95 | |
| 15 | 351,95 | |||
| 15 | 351,95 | |||
| 13.06.2025 | 11:19:35,883 | 2 | 351,30 | |
| 2 | 351,30 | |||
| 2 | 351,30 | |||
| 13.06.2025 | 11:17:37,139 | 24 | 351,25 | |
| 24 | 351,25 | |||
| 24 | 351,25 | |||
| 13.06.2025 | 11:17:36,784 | 2 | 351,25 | |
| 2 | 351,25 | |||
| 2 | 351,25 | |||
| 13.06.2025 | 11:17:36,673 | 24 | 351,25 | |
| 24 | 351,25 | |||
| 24 | 351,25 | |||
| 13.06.2025 | 11:17:36,081 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 13.06.2025 | 11:17:35,308 | 60 | 351,25 | |
| 60 | 351,25 | |||
| 60 | 351,25 | |||
| 13.06.2025 | 11:16:20,462 | 1 | 352,80 | |
| 1 | 352,80 | |||
| 1 | 352,80 | |||
| 13.06.2025 | 11:11:59,766 | 14 | 351,30 | |
| 14 | 351,30 | |||
| 14 | 351,30 | |||
| 13.06.2025 | 11:11:25,353 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 13.06.2025 | 11:10:34,955 | 10 | 351,30 | |
| 10 | 351,30 | |||
| 10 | 351,30 | |||
| 13.06.2025 | 11:04:38,838 | 4 | 352,75 | |
| 4 | 352,75 | |||
| 4 | 352,75 | |||
| 13.06.2025 | 11:02:00,175 | 100 | 352,55 | |
| 100 | 352,55 | |||
| 100 | 352,55 | |||
| 13.06.2025 | 11:00:15,567 | 9 | 352,35 | |
| 9 | 352,35 | |||
| 9 | 352,35 | |||
| 13.06.2025 | 10:57:48,761 | 1 | 351,20 | |
| 1 | 351,20 | |||
| 1 | 351,20 | |||
| 13.06.2025 | 10:53:15,023 | 6 | 352,00 | |
| 6 | 352,00 | |||
| 6 | 352,00 | |||
| 13.06.2025 | 10:51:37,279 | 5 | 351,95 | |
| 5 | 351,95 | |||
| 5 | 351,95 | |||
| 13.06.2025 | 10:43:28,217 | 54 | 351,95 | |
| 54 | 351,95 | |||
| 54 | 351,95 | |||
| 13.06.2025 | 10:42:07,769 | 2 | 351,85 | |
| 2 | 351,85 | |||
| 2 | 351,85 | |||
| 13.06.2025 | 10:38:56,132 | 2 | 351,05 | |
| 2 | 351,05 | |||
| 2 | 351,05 | |||
| 13.06.2025 | 10:38:37,219 | 4 | 352,70 | |
| 4 | 352,70 | |||
| 4 | 352,70 | |||
| 13.06.2025 | 10:37:31,184 | 5 | 352,30 | |
| 5 | 352,30 | |||
| 5 | 352,30 | |||
| 13.06.2025 | 10:36:09,008 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.06.2025 | 10:35:41,331 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.06.2025 | 10:35:16,954 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 13.06.2025 | 10:35:16,817 | 80 | 352,05 | |
| 80 | 352,05 | |||
| 80 | 352,05 | |||
| 13.06.2025 | 10:33:24,959 | 5 | 352,60 | |
| 5 | 352,60 | |||
| 5 | 352,60 | |||
| 13.06.2025 | 10:30:20,092 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 13.06.2025 | 10:29:30,690 | 40 | 352,45 | |
| 40 | 352,45 | |||
| 40 | 352,45 | |||
| 13.06.2025 | 10:29:28,178 | 40 | 352,45 | |
| 40 | 352,45 | |||
| 40 | 352,45 | |||
| 13.06.2025 | 10:27:19,396 | 4 | 352,80 | |
| 4 | 352,80 | |||
| 4 | 352,80 | |||
| 13.06.2025 | 10:26:34,384 | 100 | 352,50 | |
| 100 | 352,50 | |||
| 100 | 352,50 | |||
| 13.06.2025 | 10:26:33,703 | 100 | 352,55 | |
| 100 | 352,55 | |||
| 100 | 352,55 | |||
| 13.06.2025 | 10:26:27,176 | 2 | 352,55 | |
| 2 | 352,55 | |||
| 2 | 352,55 | |||
| 13.06.2025 | 10:24:54,332 | 4 | 352,85 | |
| 4 | 352,85 | |||
| 4 | 352,85 | |||
| 13.06.2025 | 10:22:19,942 | 9 | 352,90 | |
| 9 | 352,90 | |||
| 9 | 352,90 | |||
| 13.06.2025 | 10:11:46,296 | 100 | 351,00 | |
| 100 | 351,00 | |||
| 100 | 351,00 | |||
| 13.06.2025 | 10:11:13,352 | 3 | 350,85 | |
| 3 | 350,85 | |||
| 3 | 350,85 | |||
| 13.06.2025 | 10:02:47,401 | 1 | 349,65 | |
| 1 | 349,65 | |||
| 1 | 349,65 | |||
| 13.06.2025 | 10:02:03,753 | 12 | 349,55 | |
| 12 | 349,55 | |||
| 12 | 349,55 | |||
| 13.06.2025 | 10:00:01,466 | 65 | 349,30 | |
| 65 | 349,30 | |||
| 65 | 349,30 | |||
| 13.06.2025 | 09:59:04,087 | 1 | 349,25 | |
| 1 | 349,25 | |||
| 1 | 349,25 | |||
| 13.06.2025 | 09:58:30,107 | 1 | 349,25 | |
| 1 | 349,25 | |||
| 1 | 349,25 | |||
| 13.06.2025 | 09:57:29,011 | 3 | 348,55 | |
| 3 | 348,55 | |||
| 3 | 348,55 | |||
| 13.06.2025 | 09:57:17,525 | 9 | 349,25 | |
| 9 | 349,25 | |||
| 9 | 349,25 | |||
| 13.06.2025 | 09:57:13,400 | 100 | 349,00 | |
| 100 | 349,00 | |||
| 100 | 349,00 | |||
| 13.06.2025 | 09:56:52,581 | 100 | 348,95 | |
| 100 | 348,95 | |||
| 100 | 348,95 | |||
| 13.06.2025 | 09:55:13,404 | 30 | 348,95 | |
| 30 | 348,95 | |||
| 30 | 348,95 | |||
| 13.06.2025 | 09:55:07,878 | 54 | 348,95 | |
| 54 | 348,95 | |||
| 54 | 348,95 | |||
| 13.06.2025 | 09:48:34,469 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 13.06.2025 | 09:47:06,316 | 27 | 348,95 | |
| 27 | 348,95 | |||
| 27 | 348,95 | |||
| 13.06.2025 | 09:45:23,131 | 55 | 348,00 | |
| 55 | 348,00 | |||
| 55 | 348,00 | |||
| 13.06.2025 | 09:39:14,019 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.06.2025 | 09:34:47,573 | 7 | 348,00 | |
| 7 | 348,00 | |||
| 7 | 348,00 | |||
| 13.06.2025 | 09:31:03,836 | 10 | 349,90 | |
| 10 | 349,90 | |||
| 10 | 349,90 | |||
| 13.06.2025 | 09:30:30,157 | 5 | 349,90 | |
| 5 | 349,90 | |||
| 5 | 349,90 | |||
| 13.06.2025 | 09:30:09,694 | 30 | 349,90 | |
| 30 | 349,90 | |||
| 30 | 349,90 | |||
| 13.06.2025 | 09:28:33,841 | 5 | 348,00 | |
| 5 | 348,00 | |||
| 5 | 348,00 | |||
| 13.06.2025 | 09:28:14,769 | 6 | 349,90 | |
| 6 | 349,90 | |||
| 6 | 349,90 | |||
| 13.06.2025 | 09:27:18,664 | 2 | 348,00 | |
| 2 | 348,00 | |||
| 2 | 348,00 | |||
| 13.06.2025 | 09:27:11,663 | 16 | 348,00 | |
| 16 | 348,00 | |||
| 16 | 348,00 | |||
| 13.06.2025 | 09:26:13,655 | 10 | 348,00 | |
| 10 | 348,00 | |||
| 10 | 348,00 | |||
| 13.06.2025 | 09:24:03,687 | 9 | 348,00 | |
| 9 | 348,00 | |||
| 9 | 348,00 | |||
| 13.06.2025 | 09:20:01,931 | 20 | 348,00 | |
| 20 | 348,00 | |||
| 20 | 348,00 | |||
| 13.06.2025 | 09:19:20,170 | 200 | 348,70 | |
| 200 | 348,70 | |||
| 200 | 348,70 | |||
| 13.06.2025 | 09:18:47,286 | 200 | 348,20 | |
| 200 | 348,20 | |||
| 200 | 348,20 | |||
| 13.06.2025 | 09:18:46,770 | 1 | 348,20 | |
| 1 | 348,20 | |||
| 1 | 348,20 | |||
| 13.06.2025 | 09:18:14,654 | 15 | 347,60 | |
| 15 | 347,60 | |||
| 15 | 347,60 | |||
| 13.06.2025 | 09:16:54,126 | 1 | 348,35 | |
| 1 | 348,35 | |||
| 1 | 348,35 | |||
| 13.06.2025 | 09:16:01,325 | 100 | 348,10 | |
| 100 | 348,10 | |||
| 100 | 348,10 | |||
| 13.06.2025 | 09:15:34,476 | 35 | 347,80 | |
| 35 | 347,80 | |||
| 35 | 347,80 | |||
| 13.06.2025 | 09:15:04,109 | 80 | 348,00 | |
| 80 | 348,00 | |||
| 80 | 348,00 | |||
| 13.06.2025 | 09:12:33,618 | 9 | 348,25 | |
| 9 | 348,25 | |||
| 9 | 348,25 | |||
| 13.06.2025 | 09:12:33,078 | 54 | 348,25 | |
| 54 | 348,25 | |||
| 54 | 348,25 | |||
| 13.06.2025 | 09:12:33,014 | 9 | 348,25 | |
| 9 | 348,25 | |||
| 9 | 348,25 | |||
| 13.06.2025 | 09:10:16,958 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 13.06.2025 | 09:10:09,232 | 5 | 348,05 | |
| 5 | 348,05 | |||
| 5 | 348,05 | |||
| 13.06.2025 | 09:09:34,982 | 73 | 348,10 | |
| 8 | 348,10 | |||
| 65 | 348,10 | |||
| 3 | 348,10 | |||
| 70 | 348,10 | |||
| 13.06.2025 | 09:05:07,348 | 80 | 348,05 | |
| 80 | 348,05 | |||
| 80 | 348,05 | |||
| 13.06.2025 | 09:03:52,505 | 30 | 348,05 | |
| 30 | 348,05 | |||
| 30 | 348,05 | |||
| 13.06.2025 | 09:00:50,504 | 10 | 348,15 | |
| 10 | 348,15 | |||
| 10 | 348,15 | |||
| 13.06.2025 | 08:59:58,546 | 10 | 347,80 | |
| 10 | 347,80 | |||
| 10 | 347,80 | |||
| 13.06.2025 | 08:58:06,007 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 13.06.2025 | 08:53:04,518 | 6 | 347,80 | |
| 6 | 347,80 | |||
| 6 | 347,80 | |||
| 13.06.2025 | 08:52:37,697 | 3 | 347,80 | |
| 3 | 347,80 | |||
| 3 | 347,80 | |||
| 13.06.2025 | 08:52:34,191 | 5 | 348,25 | |
| 5 | 348,25 | |||
| 5 | 348,25 | |||
| 13.06.2025 | 08:52:12,360 | 5 | 347,80 | |
| 5 | 347,80 | |||
| 5 | 347,80 | |||
| 13.06.2025 | 08:50:43,262 | 6 | 347,80 | |
| 6 | 347,80 | |||
| 6 | 347,80 | |||
| 13.06.2025 | 08:46:21,380 | 111 | 347,90 | |
| 111 | 347,90 | |||
| 111 | 347,90 | |||
| 13.06.2025 | 08:46:14,108 | 89 | 347,75 | |
| 89 | 347,75 | |||
| 20 | 347,75 | |||
| 69 | 347,75 | |||
| 13.06.2025 | 08:46:02,879 | 80 | 347,70 | |
| 80 | 347,70 | |||
| 80 | 347,70 | |||
| 13.06.2025 | 08:45:34,200 | 29 | 347,70 | |
| 29 | 347,70 | |||
| 29 | 347,70 | |||
| 13.06.2025 | 08:44:26,472 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 13.06.2025 | 08:43:08,674 | 60 | 347,50 | |
| 19 | 347,50 | |||
| 60 | 347,50 | |||
| 41 | 347,50 | |||
| 13.06.2025 | 08:35:31,698 | 20 | 347,70 | |
| 20 | 347,70 | |||
| 20 | 347,70 | |||
| 13.06.2025 | 08:35:05,566 | 80 | 347,70 | |
| 80 | 347,70 | |||
| 80 | 347,70 | |||
| 13.06.2025 | 08:34:01,686 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 13.06.2025 | 08:33:29,487 | 1 | 347,50 | |
| 1 | 347,50 | |||
| 1 | 347,50 | |||
| 13.06.2025 | 08:32:12,279 | 27 | 347,70 | |
| 27 | 347,70 | |||
| 27 | 347,70 | |||
| 13.06.2025 | 08:31:57,109 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 13.06.2025 | 08:31:50,337 | 3 | 347,70 | |
| 3 | 347,70 | |||
| 3 | 347,70 | |||
| 13.06.2025 | 08:30:32,239 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 13.06.2025 | 08:29:41,512 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 13.06.2025 | 08:29:09,169 | 14 | 347,70 | |
| 14 | 347,70 | |||
| 14 | 347,70 | |||
| 13.06.2025 | 08:28:41,759 | 10 | 347,70 | |
| 10 | 347,70 | |||
| 10 | 347,70 | |||
| 13.06.2025 | 08:27:46,084 | 30 | 347,70 | |
| 30 | 347,70 | |||
| 30 | 347,70 | |||
| 13.06.2025 | 08:27:45,381 | 26 | 347,70 | |
| 26 | 347,70 | |||
| 26 | 347,70 | |||
| 13.06.2025 | 08:24:09,146 | 54 | 347,70 | |
| 54 | 347,70 | |||
| 54 | 347,70 | |||
| 13.06.2025 | 08:22:59,238 | 54 | 347,70 | |
| 12 | 347,70 | |||
| 42 | 347,70 | |||
| 54 | 347,70 | |||
| 13.06.2025 | 08:22:17,039 | 5 | 347,70 | |
| 5 | 347,70 | |||
| 5 | 347,70 | |||
| 13.06.2025 | 08:17:19,657 | 14 | 347,50 | |
| 14 | 347,50 | |||
| 14 | 347,50 | |||
| 13.06.2025 | 08:16:46,994 | 80 | 347,50 | |
| 80 | 347,50 | |||
| 80 | 347,50 | |||
| 13.06.2025 | 08:16:17,652 | 97 | 347,50 | |
| 17 | 347,50 | |||
| 80 | 347,50 | |||
| 97 | 347,50 | |||
| 13.06.2025 | 08:15:55,647 | 200 | 347,50 | |
| 110 | 347,50 | |||
| 200 | 347,50 | |||
| 2 | 347,50 | |||
| 88 | 347,50 | |||
| 13.06.2025 | 08:15:38,866 | 15 | 347,50 | |
| 15 | 347,50 | |||
| 15 | 347,50 | |||
| 13.06.2025 | 08:15:18,536 | 100 | 347,50 | |
| 100 | 347,50 | |||
| 12 | 347,50 | |||
| 44 | 347,50 | |||
| 44 | 347,50 | |||
| 13.06.2025 | 08:13:30,778 | 3 | 347,50 | |
| 3 | 347,50 | |||
| 3 | 347,50 | |||
| 13.06.2025 | 08:12:09,584 | 11 | 347,50 | |
| 11 | 347,50 | |||
| 11 | 347,50 | |||
| 13.06.2025 | 08:11:40,864 | 22 | 347,75 | |
| 22 | 347,75 | |||
| 22 | 347,75 | |||
| 13.06.2025 | 08:08:20,373 | 8 | 347,50 | |
| 8 | 347,50 | |||
| 8 | 347,50 | |||
| 13.06.2025 | 08:07:15,842 | 35 | 347,35 | |
| 35 | 347,35 | |||
| 35 | 347,35 | |||
| 13.06.2025 | 08:06:59,473 | 52 | 347,85 | |
| 52 | 347,85 | |||
| 52 | 347,85 | |||
| 13.06.2025 | 08:06:13,368 | 3 | 348,25 | |
| 3 | 348,25 | |||
| 3 | 348,25 | |||
| 13.06.2025 | 08:06:11,695 | 1 | 348,25 | |
| 1 | 348,25 | |||
| 1 | 348,25 | |||
| 13.06.2025 | 08:06:01,923 | 3 | 347,05 | |
| 3 | 347,05 | |||
| 3 | 347,05 | |||
| 13.06.2025 | 08:05:33,765 | 1 | 349,00 | |
| 1 | 349,00 | |||
| 1 | 349,00 | |||
| 13.06.2025 | 08:02:33,374 | 2 | 347,05 | |
| 2 | 347,05 | |||
| 2 | 347,05 | |||
| 13.06.2025 | 08:00:24,334 | 42 | 347,05 | |
| 42 | 347,05 | |||
| 42 | 347,05 | |||
| 13.06.2025 | 08:00:24,123 | 3 | 349,90 | |
| 3 | 349,90 | |||
| 3 | 349,90 | |||
| 13.06.2025 | 07:54:39,167 | 4 | 350,75 | |
| 4 | 350,75 | |||
| 4 | 350,75 | |||
| 13.06.2025 | 07:54:23,357 | 8 | 347,05 | |
| 8 | 347,05 | |||
| 8 | 347,05 | |||
| 13.06.2025 | 07:53:49,791 | 80 | 349,00 | |
| 80 | 349,00 | |||
| 80 | 349,00 | |||
| 13.06.2025 | 07:53:28,834 | 80 | 349,00 | |
| 80 | 349,00 | |||
| 80 | 349,00 | |||
| 13.06.2025 | 07:47:23,706 | 56 | 348,00 | |
| 56 | 348,00 | |||
| 56 | 348,00 | |||
| 13.06.2025 | 07:47:19,384 | 120 | 346,00 | |
| 120 | 346,00 | |||
| 120 | 346,00 | |||
| 13.06.2025 | 07:47:16,441 | 80 | 345,60 | |
| 80 | 345,60 | |||
| 80 | 345,60 | |||
| 13.06.2025 | 07:47:09,874 | 139 | 345,25 | |
| 139 | 345,25 | |||
| 20 | 345,25 | |||
| 59 | 345,25 | |||
| 60 | 345,25 | |||
| 13.06.2025 | 07:47:07,002 | 80 | 342,00 | |
| 80 | 342,00 | |||
| 80 | 342,00 | |||
| 13.06.2025 | 07:46:59,654 | 60 | 340,00 | |
| 10 | 340,00 | |||
| 60 | 340,00 | |||
| 5 | 340,00 | |||
| 19 | 340,00 | |||
| 26 | 340,00 | |||
| 13.06.2025 | 07:46:56,786 | 67 | 340,00 | |
| 15 | 340,00 | |||
| 2 | 340,00 | |||
| 15 | 340,00 | |||
| 52 | 340,00 | |||
| 50 | 340,00 | |||
| 13.06.2025 | 07:46:53,643 | 563 | 341,10 | |
| 100 | 341,10 | |||
| 100 | 341,10 | |||
| 3 | 341,10 | |||
| 15 | 341,10 | |||
| 6 | 341,10 | |||
| 20 | 341,10 | |||
| 5 | 341,10 | |||
| 4 | 341,10 | |||
| 500 | 341,10 | |||
| 348 | 341,10 | |||
| 6 | 341,10 | |||
| 5 | 341,10 | |||
| 10 | 341,10 | |||
| 4 | 341,10 | |||
| 13.06.2025 | 07:46:24,326 | 100 | 345,00 | |
| 3 | 345,00 | |||
| 9 | 345,00 | |||
| 100 | 345,00 | |||
| 48 | 345,00 | |||
| 22 | 345,00 | |||
| 1 | 345,00 | |||
| 2 | 345,00 | |||
| 7 | 345,00 | |||
| 8 | 345,00 | |||
| 13.06.2025 | 07:45:25,133 | 80 | 348,05 | |
| 80 | 348,05 | |||
| 80 | 348,05 | |||
| 13.06.2025 | 07:45:23,449 | 5 | 348,80 | |
| 5 | 348,80 | |||
| 5 | 348,80 | |||
| 13.06.2025 | 07:45:23,424 | 100 | 348,80 | |
| 100 | 348,80 | |||
| 95 | 348,80 | |||
| 5 | 348,80 | |||
| 13.06.2025 | 07:40:18,810 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 13.06.2025 | 07:39:15,005 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 13.06.2025 | 07:35:51,385 | 115 | 349,30 | |
| 22 | 349,30 | |||
| 79 | 349,30 | |||
| 15 | 349,30 | |||
| 14 | 349,30 | |||
| 100 | 349,30 | |||
| 13.06.2025 | 07:30:10,617 | 80 | 349,05 | |
| 10 | 349,05 | |||
| 80 | 349,05 | |||
| 20 | 349,05 | |||
| 50 | 349,05 | |||
| 13.06.2025 | 07:30:09,883 | 131 | 349,05 | |
| 4 | 349,05 | |||
| 75 | 349,05 | |||
| 10 | 349,05 | |||
| 3 | 349,05 | |||
| 2 | 349,05 | |||
| 25 | 349,05 | |||
| 6 | 349,05 | |||
| 3 | 349,05 | |||
| 50 | 349,05 | |||
| 78 | 349,05 | |||
| 6 | 349,05 | |||
| 13.06.2025 | 07:30:09,609 | 85 | 352,00 | |
| 5 | 352,00 | |||
| 2 | 352,00 | |||
| 20 | 352,00 | |||
| 2 | 352,00 | |||
| 4 | 352,00 | |||
| 2 | 352,00 | |||
| 13 | 352,00 | |||
| 39 | 352,00 | |||
| 7 | 352,00 | |||
| 4 | 352,00 | |||
| 2 | 352,00 | |||
| 68 | 352,00 | |||
| 2 | 352,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00