Adtalem Global Education Inc.

2

3

83.00

Date Time Volume Order Volume Price
15/12/2025 21:53:49.972 10   83.00
      10 83.00
      10 83.00
15/12/2025 20:47:15.077 1   83.00
      1 83.00
      1 83.00
15/12/2025 17:24:13.685 18   83.50
      18 83.50
      18 83.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)