Aehr Test Systems

29

29

22.32

Date Time Volume Order Volume Price
21/10/2025 21:34:27.248 80   22.32
      80 22.32
      80 22.32
21/10/2025 21:10:42.815 500   22.57
      500 22.57
      500 22.57
21/10/2025 21:10:42.402 500   22.57
      500 22.57
      500 22.57
21/10/2025 21:09:47.842 500   22.58
      500 22.58
      500 22.58
21/10/2025 21:09:34.039 500   22.58
      500 22.58
      500 22.58
21/10/2025 20:49:02.738 448   22.53
      448 22.53
      448 22.53
21/10/2025 20:05:24.100 232   22.51
      232 22.51
      232 22.51
21/10/2025 20:05:20.045 270   22.51
      270 22.51
      270 22.51
21/10/2025 20:04:28.209 500   22.51
      500 22.51
      500 22.51
21/10/2025 20:04:20.011 500   22.51
      500 22.51
      500 22.51
21/10/2025 20:04:17.185 500   22.51
      500 22.51
      500 22.51
21/10/2025 20:04:10.388 500   22.51
      500 22.51
      500 22.51
21/10/2025 20:01:35.428 500   22.51
      500 22.51
      500 22.51
21/10/2025 20:01:30.501 500   22.51
      500 22.51
      500 22.51
21/10/2025 20:01:30.448 500   22.51
      500 22.51
      500 22.51
21/10/2025 17:17:48.584 500   23.01
      500 23.01
      500 23.01
21/10/2025 17:17:44.100 500   23.01
      500 23.01
      500 23.01
21/10/2025 15:50:12.564 138   23.09
      138 23.09
      138 23.09
21/10/2025 15:48:24.738 200   23.02
      200 23.02
      200 23.02
21/10/2025 15:34:18.290 148   23.65
      148 23.65
      148 23.65
21/10/2025 15:34:08.479 500   23.65
      500 23.65
      500 23.65
21/10/2025 12:43:44.184 127   24.28
      127 24.28
      127 24.28
21/10/2025 12:20:16.462 100   24.28
      100 24.28
      100 24.28
21/10/2025 08:47:52.980 142   24.37
      142 24.37
      142 24.37
21/10/2025 08:47:52.789 286   24.37
      286 24.37
      286 24.37
21/10/2025 08:47:51.854 286   24.37
      286 24.37
      286 24.37
21/10/2025 08:47:29.348 286   24.47
      286 24.47
      286 24.47
21/10/2025 08:01:12.303 131   24.48
      131 24.48
      131 24.48
21/10/2025 07:30:46.706 30   24.47
      30 24.47
      30 24.47
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)