Aehr Test Systems

3

4

21.31

Date Time Volume Order Volume Price
05/12/2025 20:52:31.155 3   21.31
      3 21.31
      3 21.31
05/12/2025 20:52:21.306 1   21.52
      1 21.52
      1 21.52
05/12/2025 16:31:31.989 69   21.99
      69 21.99
      69 21.99
05/12/2025 14:07:11.528 250   21.90
      250 21.90
      250 21.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)