Aecom Technology Corp

9

10

97.00

Date Time Volume Order Volume Price
13/06/2025 17:30:22.298 31   97.00
      31 97.00
      31 97.00
13/06/2025 17:30:15.458 160   97.00
      160 97.00
      160 97.00
13/06/2025 17:13:05.661 160   97.50
      160 97.50
      160 97.50
13/06/2025 14:00:53.913 90   96.00
      90 96.00
      90 96.00
13/06/2025 10:29:52.498 500   94.00
      500 94.00
      500 94.00
13/06/2025 08:44:42.281 500   94.50
      500 94.50
      500 94.50
13/06/2025 07:36:58.232 51   93.50
      51 93.50
      51 93.50
13/06/2025 07:36:31.167 1 016   92.50
      1 016 92.50
      1 016 92.50
13/06/2025 07:36:21.649 52   94.00
      52 94.00
      52 94.00
13/06/2025 07:30:14.515 52   95.00
      52 95.00
      52 95.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)