Aemetis Inc.

4

5

1.329

Date Time Volume Order Volume Price
05/12/2025 21:22:29.392 1 000   1.329
      1 000 1.329
      1 000 1.329
05/12/2025 20:54:15.963 500   1.31
      500 1.31
      500 1.31
05/12/2025 17:48:25.653 500   1.326
      500 1.326
      500 1.326
05/12/2025 16:00:33.961 497   1.406
      497 1.406
      497 1.406
05/12/2025 09:30:40.410 1 000   1.419
      1 000 1.419
      1 000 1.419
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)