Spyre Therapeutics Inc.

5

6

28.80

Date Time Volume Order Volume Price
04/12/2025 20:53:39.638 4   28.80
      4 28.80
      4 28.80
04/12/2025 19:59:33.694 65   28.80
      65 28.80
      65 28.80
04/12/2025 18:55:57.386 1   29.20
      1 29.20
      1 29.20
04/12/2025 11:51:58.374 21   27.20
      21 27.20
      21 27.20
04/12/2025 09:16:43.682 1   27.20
      1 27.20
      1 27.20
04/12/2025 08:27:04.131 1   28.00
      1 28.00
      1 28.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)